Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.83 and 1.91
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.93 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.86 (-0.53%) | 1.81 | 1.80 - 1.88 | 0.5368 times | Wed 01 April 2026 | 1.87 (2.75%) | 1.86 | 1.83 - 1.91 | 0.6104 times | Tue 31 March 2026 | 1.82 (4%) | 1.75 | 1.75 - 1.85 | 1.177 times | Mon 30 March 2026 | 1.75 (-1.69%) | 1.82 | 1.73 - 1.82 | 0.6815 times | Fri 27 March 2026 | 1.78 (-2.73%) | 1.81 | 1.76 - 1.83 | 0.9281 times | Thu 26 March 2026 | 1.83 (-0.54%) | 1.81 | 1.79 - 1.91 | 0.6193 times | Wed 25 March 2026 | 1.84 (3.95%) | 1.78 | 1.78 - 1.90 | 2.2502 times | Tue 24 March 2026 | 1.77 (-2.75%) | 1.79 | 1.73 - 1.80 | 0.7452 times | Mon 23 March 2026 | 1.82 (6.43%) | 1.79 | 1.76 - 1.89 | 1.6378 times | Fri 20 March 2026 | 1.71 (-2.84%) | 1.79 | 1.68 - 1.79 | 0.8136 times | Thu 19 March 2026 | 1.76 (-2.22%) | 1.80 | 1.73 - 1.83 | 0.654 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.8 and 1.98
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.86 (4.49%) | 1.82 | 1.73 - 1.91 | 0.5979 times | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 1.2293 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.6458 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 2.0579 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 2.0378 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 0.9909 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 0.9013 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1494 times | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.6309 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.7588 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.5879 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.81 and 1.92
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.86 (2.2%) | 1.86 | 1.80 - 1.91 | 0.0606 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.6828 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.9107 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.1103 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.2816 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9163 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0893 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2348 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9537 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.76 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0469 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.81 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.79 |
| 12 day EMA | 1.84 | 1.84 | 1.83 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 2 | 2.01 | 2.02 |
| 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.81 | 1.8 |
| 12 day SMA | 1.8 | 1.8 | 1.78 |
| 20 day SMA | 1.81 | 1.83 | 1.85 |
| 35 day SMA | 2.06 | 2.06 | 2.07 |
| 50 day SMA | 2.14 | 2.15 | 2.16 |
| 100 day SMA | 2.06 | 2.06 | 2.06 |
| 150 day SMA | 1.86 | 1.86 | 1.85 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.