CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.29 and 2.4

Daily Target 12.2
Daily Target 22.27
Daily Target 32.3133333333333
Daily Target 42.38
Daily Target 52.42

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 30 January 2026 2.33 (0.87%) 2.28 2.25 - 2.36 0.8714 times
Thu 29 January 2026 2.31 (-2.12%) 2.34 2.29 - 2.38 0.6628 times
Wed 28 January 2026 2.36 (-5.22%) 2.51 2.35 - 2.54 1.3327 times
Tue 27 January 2026 2.49 (1.22%) 2.45 2.41 - 2.49 0.4301 times
Mon 26 January 2026 2.46 (-1.2%) 2.46 2.41 - 2.47 0.5221 times
Fri 23 January 2026 2.49 (-4.96%) 2.60 2.48 - 2.60 1.1106 times
Thu 22 January 2026 2.62 (3.56%) 2.60 2.55 - 2.74 1.7751 times
Wed 21 January 2026 2.53 (2.02%) 2.48 2.43 - 2.55 1.0279 times
Tue 20 January 2026 2.48 (-4.98%) 2.53 2.44 - 2.57 0.9483 times
Fri 16 January 2026 2.61 (-4.74%) 2.74 2.57 - 2.77 1.319 times
Thu 15 January 2026 2.74 (0%) 2.74 2.65 - 2.76 1.6089 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.15 and 2.44

Weekly Target 12.08
Weekly Target 22.21
Weekly Target 32.3733333333333
Weekly Target 42.5
Weekly Target 52.66

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 30 January 2026 2.33 (-6.43%) 2.46 2.25 - 2.54 0.5987 times
Fri 23 January 2026 2.49 (-4.6%) 2.53 2.43 - 2.74 0.7622 times
Fri 16 January 2026 2.61 (27.32%) 1.98 1.96 - 2.95 2.156 times
Fri 09 January 2026 2.05 (4.06%) 1.97 1.93 - 2.15 0.5715 times
Fri 02 January 2026 1.97 (-2.96%) 2.00 1.96 - 2.12 0.6827 times
Fri 26 December 2025 2.03 (-2.87%) 2.09 2.00 - 2.21 0.5253 times
Fri 19 December 2025 2.09 (-4.13%) 2.20 2.01 - 2.26 1.3025 times
Fri 12 December 2025 2.18 (5.31%) 2.09 1.81 - 2.25 1.2279 times
Fri 05 December 2025 2.07 (17.61%) 1.73 1.71 - 2.14 1.3512 times
Fri 28 November 2025 1.76 (8.64%) 1.62 1.59 - 1.78 0.822 times
Fri 21 November 2025 1.62 (0%) 1.59 1.47 - 1.67 0.8868 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.13 and 3.15

Monthly Target 11.38
Monthly Target 21.86
Monthly Target 32.4033333333333
Monthly Target 42.88
Monthly Target 53.42

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 1.0826 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.2496 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.8935 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 1.0621 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.204 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.9299 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.7411 times
Mon 30 June 2025 1.41 (11.02%) 1.26 1.25 - 1.58 1.0208 times
Fri 30 May 2025 1.27 (-3.79%) 1.32 1.20 - 1.38 0.9021 times
Wed 30 April 2025 1.32 (-5.04%) 1.36 1.12 - 1.43 0.9143 times
Mon 31 March 2025 1.39 (-15.76%) 1.67 1.35 - 1.67 1.1246 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.51
20 day DMA 2.37
35 day DMA 2.25
50 day DMA 2.11
100 day DMA 1.8
150 day DMA 1.65
200 day DMA 1.57

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.42.45
12 day EMA2.412.422.44
20 day EMA2.362.362.37
35 day EMA2.252.242.24
50 day EMA2.12.092.08

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.48
12 day SMA2.512.532.53
20 day SMA2.372.352.34
35 day SMA2.252.232.22
50 day SMA2.112.092.08
100 day SMA1.81.791.78
150 day SMA1.651.641.64
200 day SMA1.571.561.56
Back to top | Use Dark Theme