CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 3.09 and 3.3

Daily Target 12.92
Daily Target 23.04
Daily Target 33.1266666666667
Daily Target 43.25
Daily Target 53.34

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 02 July 2026 3.17 (5.67%) 3.05 3.00 - 3.21 0.8586 times
Wed 01 July 2026 3.00 (2.74%) 2.88 2.84 - 3.03 1.4703 times
Tue 30 June 2026 2.92 (-2.34%) 2.96 2.78 - 2.96 0.6512 times
Mon 29 June 2026 2.99 (2.4%) 2.93 2.91 - 3.04 0.5384 times
Fri 26 June 2026 2.92 (2.1%) 2.86 2.83 - 3.00 2.2267 times
Thu 25 June 2026 2.86 (7.92%) 2.66 2.65 - 2.90 1.2059 times
Wed 24 June 2026 2.65 (2.32%) 2.57 2.56 - 2.65 0.6781 times
Tue 23 June 2026 2.59 (-0.38%) 2.59 2.52 - 2.66 0.8049 times
Mon 22 June 2026 2.60 (-3.7%) 2.67 2.52 - 2.69 0.5796 times
Thu 18 June 2026 2.70 (5.06%) 2.65 2.59 - 2.71 0.9862 times
Wed 17 June 2026 2.57 (4.05%) 2.46 2.41 - 2.71 0.7579 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.98 and 3.41

Weekly Target 12.62
Weekly Target 22.9
Weekly Target 33.0533333333333
Weekly Target 43.33
Weekly Target 53.48

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 1.0514 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.6421 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.9058 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 1.031 times
Fri 05 June 2026 2.71 (-10.86%) 3.03 2.62 - 3.03 1.0667 times
Fri 29 May 2026 3.04 (12.18%) 2.72 2.66 - 3.13 0.846 times
Fri 22 May 2026 2.71 (15.81%) 2.34 2.31 - 2.87 1.0098 times
Fri 15 May 2026 2.34 (-10.34%) 2.59 2.33 - 2.72 0.9808 times
Fri 08 May 2026 2.61 (0.77%) 2.58 2.48 - 2.72 0.5805 times
Wed 06 May 2026 2.59 (-4.78%) 2.75 2.49 - 3.02 0.8859 times
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 2.5252 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 3.01 and 3.38

Monthly Target 12.7
Monthly Target 22.94
Monthly Target 33.0733333333333
Monthly Target 43.31
Monthly Target 53.44

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 02 July 2026 3.17 (8.56%) 2.88 2.84 - 3.21 0.2264 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.6268 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 2.1232 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.6054 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.3042 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.7058 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.8605 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.9933 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.7102 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.8442 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 0.957 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 3
12 day DMA 2.79
20 day DMA 2.72
35 day DMA 2.71
50 day DMA 2.6
100 day DMA 2.32
150 day DMA 2.27
200 day DMA 2.09

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.912.87
12 day EMA2.872.812.77
20 day EMA2.782.742.71
35 day EMA2.662.632.61
50 day EMA2.592.572.55

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.942.87
12 day SMA2.792.732.7
20 day SMA2.722.692.68
35 day SMA2.712.692.68
50 day SMA2.62.582.56
100 day SMA2.322.312.3
150 day SMA2.272.262.26
200 day SMA2.092.082.07
Back to top | Use Dark Theme