CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 0.76 and 0.82

Daily Target 10.75
Daily Target 20.77
Daily Target 30.80666666666667
Daily Target 40.83
Daily Target 50.87

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-1.23%) 0.83 0.78 - 0.84 0.9713 times
Thu 14 May 2026 0.81 (6.58%) 0.79 0.74 - 0.82 0.7071 times
Wed 13 May 2026 0.76 (-3.8%) 0.78 0.76 - 0.80 0.7239 times
Tue 12 May 2026 0.79 (-1.25%) 0.84 0.77 - 0.85 0.855 times
Mon 11 May 2026 0.80 (-10.11%) 0.91 0.80 - 0.91 1.0363 times
Fri 08 May 2026 0.89 (1.14%) 0.87 0.87 - 0.93 0.9306 times
Thu 07 May 2026 0.88 (-6.38%) 0.91 0.87 - 0.95 1.1353 times
Wed 06 May 2026 0.94 (-1.05%) 1.01 0.94 - 1.02 1.2186 times
Wed 06 May 2026 0.95 (-8.65%) 1.01 0.94 - 1.02 1.1456 times
Tue 05 May 2026 1.04 (-4.59%) 1.09 1.01 - 1.11 1.2762 times
Mon 04 May 2026 1.09 (-0.91%) 1.12 1.08 - 1.14 0.4093 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.69 and 0.86

Weekly Target 10.65
Weekly Target 20.72
Weekly Target 30.81666666666667
Weekly Target 40.89
Weekly Target 50.99

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-10.11%) 0.91 0.74 - 0.91 0.0771 times
Fri 08 May 2026 0.89 (-6.32%) 1.01 0.87 - 1.02 0.059 times
Wed 06 May 2026 0.95 (-13.64%) 1.12 0.94 - 1.14 0.0509 times
Fri 01 May 2026 1.10 (0%) 1.09 1.06 - 1.16 0.0666 times
Fri 24 April 2026 1.10 (-9.84%) 1.21 1.10 - 1.38 0.201 times
Fri 17 April 2026 1.22 (12.96%) 1.07 1.05 - 1.27 0.283 times
Fri 10 April 2026 1.08 (28.57%) 0.83 0.79 - 1.74 7.9894 times
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 1.152 times
Fri 27 March 2026 0.54 (-14.29%) 0.66 0.53 - 0.71 0.0654 times
Fri 20 March 2026 0.63 (-16%) 0.76 0.61 - 0.77 0.0556 times
Fri 13 March 2026 0.75 (-19.35%) 0.78 0.66 - 0.92 0.2403 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.57 and 0.97

Monthly Target 10.49
Monthly Target 20.65
Monthly Target 30.89333333333333
Monthly Target 41.05
Monthly Target 51.29

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.80 (-29.2%) 1.10 0.74 - 1.14 0.0621 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.0338 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2303 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2467 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0085 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.4693 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0386 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0616 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4473 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.4017 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.2552 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.9
20 day DMA 0.99
35 day DMA 1.01
50 day DMA 0.91
100 day DMA 1.38
150 day DMA 2.28
200 day DMA 2.18

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.83
12 day EMA0.890.910.93
20 day EMA0.940.950.97
35 day EMA0.940.950.96
50 day EMA0.910.910.91

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.82
12 day SMA0.90.930.95
20 day SMA0.991.021.04
35 day SMA1.0110.99
50 day SMA0.910.920.92
100 day SMA1.381.41.41
150 day SMA2.282.312.34
200 day SMA2.182.192.19
Back to top | Use Dark Theme