CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 2.49 and 3.03

Daily Target 12.38
Daily Target 22.59
Daily Target 32.92
Daily Target 43.13
Daily Target 53.46

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.80 (-7.89%) 3.24 2.71 - 3.25 3.9498 times
Tue 30 June 2026 3.04 (0.33%) 3.02 2.85 - 3.09 0.7175 times
Mon 29 June 2026 3.03 (0.33%) 3.02 2.84 - 3.13 0.6883 times
Fri 26 June 2026 3.02 (-6.79%) 3.21 3.02 - 3.24 1.2055 times
Thu 25 June 2026 3.24 (-16.49%) 3.94 3.22 - 3.94 1.1413 times
Wed 24 June 2026 3.88 (-1.77%) 3.91 3.75 - 4.15 0.5918 times
Tue 23 June 2026 3.95 (3.13%) 3.73 3.73 - 3.97 0.3425 times
Mon 22 June 2026 3.83 (-0.52%) 3.82 3.72 - 3.93 0.5261 times
Thu 18 June 2026 3.85 (-6.1%) 4.12 3.81 - 4.12 0.4282 times
Wed 17 June 2026 4.10 (-1.91%) 4.13 4.02 - 4.18 0.4092 times
Tue 16 June 2026 4.18 (8.57%) 3.90 3.72 - 4.18 0.8081 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.49 and 3.03

Weekly Target 12.38
Weekly Target 22.59
Weekly Target 32.92
Weekly Target 43.13
Weekly Target 53.46

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.80 (-7.28%) 3.02 2.71 - 3.25 0.2918 times
Fri 26 June 2026 3.02 (-21.56%) 3.82 3.02 - 4.15 0.2074 times
Thu 18 June 2026 3.85 (0.79%) 3.95 3.72 - 4.18 0.1414 times
Fri 12 June 2026 3.82 (-30.8%) 5.07 3.45 - 5.50 0.4604 times
Fri 05 June 2026 5.52 (493.55%) 0.93 0.53 - 7.50 3.1061 times
Fri 29 May 2026 0.93 (0%) 0.93 0.85 - 0.97 1.0034 times
Fri 22 May 2026 0.93 (16.25%) 0.80 0.71 - 0.94 1.7533 times
Fri 15 May 2026 0.80 (-10.11%) 0.91 0.74 - 0.91 1.2524 times
Fri 08 May 2026 0.89 (-6.32%) 1.01 0.87 - 1.02 0.958 times
Wed 06 May 2026 0.95 (-13.64%) 1.12 0.94 - 1.14 0.8258 times
Fri 01 May 2026 1.10 (0%) 1.09 1.06 - 1.16 1.0818 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 2.49 and 3.03

Monthly Target 12.38
Monthly Target 22.59
Monthly Target 32.92
Monthly Target 43.13
Monthly Target 53.46

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 01 July 2026 2.80 (-7.89%) 3.24 2.71 - 3.25 0.0045 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.0843 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1252 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.2665 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.248 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2656 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0858 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.8121 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0416 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0663 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4816 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.56
20 day DMA 3.59
35 day DMA 2.42
50 day DMA 2.01
100 day DMA 1.51
150 day DMA 1.87
200 day DMA 2.42

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.233.32
12 day EMA3.33.393.45
20 day EMA3.143.183.2
35 day EMA2.732.732.71
50 day EMA2.042.011.97

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.243.42
12 day SMA3.563.653.74
20 day SMA3.593.493.39
35 day SMA2.422.362.3
50 day SMA2.011.971.94
100 day SMA1.511.51.48
150 day SMA1.871.871.87
200 day SMA2.422.412.4
Back to top | Use Dark Theme