CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.72 and 1.85

Daily Target 11.7
Daily Target 21.74
Daily Target 31.8266666666667
Daily Target 41.87
Daily Target 51.96

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.79 (-5.79%) 1.90 1.78 - 1.91 0.4326 times
Tue 27 January 2026 1.90 (4.97%) 1.77 1.76 - 1.95 0.9775 times
Mon 26 January 2026 1.81 (-8.12%) 1.95 1.74 - 2.01 0.8353 times
Fri 23 January 2026 1.97 (-6.64%) 2.15 1.94 - 2.19 0.9634 times
Thu 22 January 2026 2.11 (0.96%) 2.11 2.09 - 2.19 0.8685 times
Wed 21 January 2026 2.09 (-2.34%) 2.25 2.03 - 2.26 1.4316 times
Tue 20 January 2026 2.14 (-6.14%) 2.29 2.13 - 2.34 1.0564 times
Fri 16 January 2026 2.28 (-7.32%) 2.40 2.27 - 2.48 0.7844 times
Thu 15 January 2026 2.46 (-1.2%) 2.48 2.33 - 2.54 0.9418 times
Wed 14 January 2026 2.49 (7.79%) 2.32 2.26 - 2.58 1.7085 times
Tue 13 January 2026 2.31 (-7.97%) 2.43 2.21 - 2.48 2.1033 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.63 and 1.9

Weekly Target 11.58
Weekly Target 21.68
Weekly Target 31.8466666666667
Weekly Target 41.95
Weekly Target 52.12

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.79 (-9.14%) 1.95 1.74 - 2.01 0.0816 times
Fri 23 January 2026 1.97 (-13.6%) 2.29 1.94 - 2.34 0.157 times
Fri 16 January 2026 2.28 (-22.97%) 2.63 2.21 - 2.74 0.316 times
Fri 09 January 2026 2.96 (8.03%) 2.76 2.48 - 4.21 1.1614 times
Fri 02 January 2026 2.74 (21.24%) 2.30 2.10 - 3.38 2.7501 times
Fri 26 December 2025 2.26 (-3%) 2.26 2.24 - 3.22 0.75 times
Fri 19 December 2025 2.33 (-21.28%) 2.91 2.12 - 2.92 0.1775 times
Fri 12 December 2025 2.96 (-7.21%) 8.13 2.95 - 9.70 4.481 times
Fri 05 December 2025 3.19 (-2.15%) 3.25 2.50 - 4.14 0.1036 times
Fri 28 November 2025 3.26 (19.85%) 2.65 2.65 - 3.42 0.0217 times
Fri 21 November 2025 2.72 (-18.56%) 3.34 2.63 - 3.91 0.0337 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.53 and 3

Monthly Target 10.11
Monthly Target 20.95
Monthly Target 32.58
Monthly Target 43.42
Monthly Target 55.05

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.79 (-31.42%) 2.75 1.74 - 4.21 1.3466 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 6.1022 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0528 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0841 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.6107 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.5485 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.3485 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.4399 times
Fri 30 May 2025 0.91 (-32.59%) 1.30 0.85 - 2.84 0.4359 times
Wed 30 April 2025 1.35 (-8.16%) 1.46 1.14 - 1.63 0.0309 times
Mon 31 March 2025 1.47 (-14.04%) 1.73 1.40 - 1.78 0.0151 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.16
20 day DMA 2.4
35 day DMA 2.69
50 day DMA 2.81
100 day DMA 3.27
150 day DMA 2.59
200 day DMA 2.27

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.982.02
12 day EMA2.132.192.24
20 day EMA2.312.362.41
35 day EMA2.612.662.7
50 day EMA2.862.92.94

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.982.02
12 day SMA2.162.252.34
20 day SMA2.42.422.43
35 day SMA2.692.732.76
50 day SMA2.812.852.9
100 day SMA3.273.263.25
150 day SMA2.592.582.58
200 day SMA2.272.272.27
Back to top | Use Dark Theme