CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 22.02 and 22.82

Daily Target 121.86
Daily Target 222.18
Daily Target 322.656666666667
Daily Target 422.98
Daily Target 523.46

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Wed 28 January 2026 22.51 (0.18%) 22.90 22.33 - 23.13 1.0927 times
Tue 27 January 2026 22.47 (1.9%) 22.42 22.28 - 22.80 0.9153 times
Mon 26 January 2026 22.05 (-5.08%) 22.96 21.91 - 23.07 1.2165 times
Fri 23 January 2026 23.23 (-0.13%) 23.16 22.41 - 23.50 0.5268 times
Thu 22 January 2026 23.26 (-1.44%) 24.10 23.22 - 24.17 1.3578 times
Wed 21 January 2026 23.60 (4.89%) 23.11 22.89 - 23.89 0.9599 times
Tue 20 January 2026 22.50 (-1.88%) 22.02 22.02 - 23.30 0.5739 times
Fri 16 January 2026 22.93 (2.83%) 22.57 22.34 - 23.39 1.1786 times
Thu 15 January 2026 22.30 (-1.5%) 23.23 22.26 - 23.42 1.3448 times
Wed 14 January 2026 22.64 (-3.04%) 23.17 22.31 - 23.17 0.8337 times
Tue 13 January 2026 23.35 (0.34%) 23.24 23.01 - 23.81 0.3987 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 21.6 and 22.82

Weekly Target 121.3
Weekly Target 221.9
Weekly Target 322.516666666667
Weekly Target 423.12
Weekly Target 523.74

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Wed 28 January 2026 22.51 (-3.1%) 22.96 21.91 - 23.13 0.4463 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.4731 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.6264 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.6357 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.5728 times
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.5886 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 2.926 times
Fri 12 December 2025 21.83 (-5.09%) 22.39 21.56 - 23.56 1.4959 times
Fri 05 December 2025 23.00 (6.53%) 21.26 21.02 - 23.34 1.1652 times
Fri 28 November 2025 21.59 (13.63%) 19.14 19.14 - 21.62 1.0699 times
Fri 21 November 2025 19.00 (-22.67%) 24.58 18.23 - 24.81 3.8154 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 22.21 and 24.47

Monthly Target 120.6
Monthly Target 221.56
Monthly Target 322.863333333333
Monthly Target 423.82
Monthly Target 525.12

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 28 January 2026 22.51 (4.6%) 22.20 21.91 - 24.17 0.6503 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8934 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7772 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8525 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9631 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7974 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.693 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7392 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0051 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.629 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 0.6267 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.84
20 day DMA 22.78
35 day DMA 22.36
50 day DMA 22
100 day DMA 24.33
150 day DMA 23.76
200 day DMA 23.32

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6822.78
12 day EMA22.722.7422.79
20 day EMA22.6622.6822.7
35 day EMA22.5922.622.61
50 day EMA22.422.422.4

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.9222.93
12 day SMA22.8422.8722.89
20 day SMA22.7822.7322.69
35 day SMA22.3622.3822.39
50 day SMA2222.0522.15
100 day SMA24.3324.3324.32
150 day SMA23.7623.7523.74
200 day SMA23.3223.3323.33
Back to top | Use Dark Theme