Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 44.64 and 50.75
| Daily Target 1 | 39.7 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 51.92 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.21 (9.54%) | 43.04 | 42.06 - 48.17 | 0.6393 times | Mon 29 June 2026 | 43.10 (1.84%) | 43.50 | 39.82 - 44.00 | 0.4795 times | Fri 26 June 2026 | 42.32 (-3.47%) | 42.10 | 41.50 - 43.20 | 1.984 times | Thu 25 June 2026 | 43.84 (-2.71%) | 46.90 | 42.00 - 48.13 | 0.6666 times | Wed 24 June 2026 | 45.06 (-0.92%) | 46.20 | 43.72 - 48.93 | 0.9903 times | Tue 23 June 2026 | 45.48 (-6.05%) | 44.88 | 44.44 - 48.14 | 0.9046 times | Mon 22 June 2026 | 48.41 (-2.58%) | 51.23 | 47.78 - 51.60 | 0.9825 times | Thu 18 June 2026 | 49.69 (10.64%) | 46.44 | 45.52 - 49.84 | 1.1465 times | Wed 17 June 2026 | 44.91 (-1.94%) | 46.50 | 44.71 - 47.49 | 1.255 times | Tue 16 June 2026 | 45.80 (-5.57%) | 47.58 | 45.74 - 49.42 | 0.9517 times | Mon 15 June 2026 | 48.50 (5.37%) | 49.46 | 47.25 - 50.44 | 1.0807 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 43.52 and 51.87
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.21 (11.55%) | 43.50 | 39.82 - 48.17 | 0.2024 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.0001 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.8022 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.1869 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.705 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.6226 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.9084 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.7648 times | Fri 08 May 2026 | 36.97 (6.6%) | 34.67 | 32.09 - 37.07 | 0.9286 times | Wed 06 May 2026 | 34.68 (7.43%) | 32.04 | 30.56 - 35.73 | 0.8789 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.6408 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 43.52 and 55.7
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.5162 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.6819 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0073 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6606 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8655 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5118 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2966 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.217 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5837 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.6595 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.546 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.92 |
| 35 day DMA | 42.92 |
| 50 day DMA | 39.07 |
| 100 day DMA | 29.73 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 43.96 | 44.39 |
| 12 day EMA | 45.12 | 44.74 | 45.04 |
| 20 day EMA | 44.4 | 44.1 | 44.2 |
| 35 day EMA | 41.58 | 41.25 | 41.14 |
| 50 day EMA | 38.26 | 37.89 | 37.68 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 43.96 | 45.02 |
| 12 day SMA | 45.86 | 45.72 | 45.55 |
| 20 day SMA | 45.92 | 45.8 | 45.64 |
| 35 day SMA | 42.92 | 42.63 | 42.36 |
| 50 day SMA | 39.07 | 38.61 | 38.21 |
| 100 day SMA | 29.73 | 29.46 | 29.24 |
| 150 day SMA | 27.16 | 26.98 | 26.81 |
| 200 day SMA | 26.97 | 26.85 | 26.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.