Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 91.56 and 93.12
| Daily Target 1 | 90.35 |
| Daily Target 2 | 91.2 |
| Daily Target 3 | 91.913333333333 |
| Daily Target 4 | 92.76 |
| Daily Target 5 | 93.47 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.04 (0.22%) | 91.07 | 91.07 - 92.63 | 1.0368 times | Wed 01 April 2026 | 91.84 (0.39%) | 91.91 | 91.64 - 92.26 | 1.0368 times | Tue 31 March 2026 | 91.48 (1.81%) | 90.54 | 90.45 - 91.57 | 1.3064 times | Mon 30 March 2026 | 89.85 (-0.1%) | 90.23 | 89.68 - 90.33 | 0.3836 times | Fri 27 March 2026 | 89.94 (-1.25%) | 90.63 | 89.82 - 90.68 | 0.3318 times | Thu 26 March 2026 | 91.08 (-0.8%) | 91.46 | 91.07 - 91.96 | 0.591 times | Wed 25 March 2026 | 91.81 (0.48%) | 92.31 | 91.26 - 92.31 | 2.0425 times | Tue 24 March 2026 | 91.37 (0.18%) | 90.81 | 90.81 - 91.79 | 1.7522 times | Mon 23 March 2026 | 91.21 (0.92%) | 91.37 | 91.21 - 91.85 | 1.0057 times | Fri 20 March 2026 | 90.38 (-1.3%) | 91.41 | 90.13 - 91.41 | 0.5132 times | Thu 19 March 2026 | 91.57 (-1.24%) | 91.18 | 90.95 - 91.57 | 0.7624 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 90.86 and 93.81
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 91.45 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.04 (2.33%) | 90.23 | 89.68 - 92.63 | 0.9603 times | Fri 27 March 2026 | 89.94 (-0.49%) | 91.37 | 89.82 - 92.31 | 1.4603 times | Fri 20 March 2026 | 90.38 (-1.34%) | 92.24 | 90.13 - 93.24 | 0.7567 times | Fri 13 March 2026 | 91.61 (-2.31%) | 92.79 | 91.60 - 94.20 | 1.1323 times | Fri 06 March 2026 | 93.78 (-3.08%) | 96.06 | 93.16 - 96.91 | 0.8254 times | Fri 27 February 2026 | 96.76 (0.51%) | 96.18 | 95.12 - 96.83 | 1.0344 times | Fri 20 February 2026 | 96.27 (0.69%) | 95.79 | 94.99 - 96.29 | 1.5264 times | Fri 13 February 2026 | 95.61 (0%) | 94.61 | 94.61 - 96.07 | 0.2804 times | Fri 13 February 2026 | 95.61 (-0.3%) | 95.55 | 94.61 - 96.59 | 1.1217 times | Fri 06 February 2026 | 95.90 (2.36%) | 93.51 | 93.51 - 95.95 | 0.9021 times | Fri 30 January 2026 | 93.69 (-0.01%) | 93.96 | 93.05 - 94.68 | 1.0846 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 91.56 and 93.12
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 91.913333333333 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.04 (0.61%) | 91.91 | 91.07 - 92.63 | 0.1361 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.1844 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.2511 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2266 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9347 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7626 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.8337 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.9538 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.1708 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.5462 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8681 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 91.27 |
| 20 day DMA | 91.98 |
| 35 day DMA | 93.68 |
| 50 day DMA | 93.94 |
| 100 day DMA | 92.61 |
| 150 day DMA | 91.84 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 91.19 | 90.87 |
| 12 day EMA | 91.59 | 91.51 | 91.45 |
| 20 day EMA | 92.11 | 92.12 | 92.15 |
| 35 day EMA | 92.77 | 92.81 | 92.87 |
| 50 day EMA | 93.65 | 93.72 | 93.8 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 90.84 | 90.83 |
| 12 day SMA | 91.27 | 91.3 | 91.28 |
| 20 day SMA | 91.98 | 92.18 | 92.37 |
| 35 day SMA | 93.68 | 93.79 | 93.91 |
| 50 day SMA | 93.94 | 93.98 | 94 |
| 100 day SMA | 92.61 | 92.58 | 92.56 |
| 150 day SMA | 91.84 | 91.83 | 91.83 |
| 200 day SMA | 91.05 | 91.02 | 90.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.