VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 99.2 and 99.89

Daily Target 198.62
Daily Target 299.08
Daily Target 399.31
Daily Target 499.77
Daily Target 5100

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 02 July 2026 99.54 (0.66%) 99.26 98.85 - 99.54 0.4965 times
Wed 01 July 2026 98.89 (0.09%) 99.16 98.80 - 99.26 0.26 times
Tue 30 June 2026 98.80 (0.1%) 98.59 98.47 - 98.94 0.8274 times
Mon 29 June 2026 98.70 (0.17%) 98.57 98.53 - 98.70 0.4492 times
Fri 26 June 2026 98.53 (0.32%) 98.07 98.07 - 98.64 0.4492 times
Thu 25 June 2026 98.22 (0.51%) 98.17 98.17 - 98.34 1.1111 times
Wed 24 June 2026 97.72 (0.47%) 97.25 97.25 - 98.07 1.3239 times
Tue 23 June 2026 97.26 (-0.21%) 97.05 96.58 - 97.47 1.182 times
Mon 22 June 2026 97.46 (0.08%) 97.60 97.42 - 97.69 1.3002 times
Thu 18 June 2026 97.38 (0.46%) 97.60 97.18 - 97.65 2.6005 times
Wed 17 June 2026 96.93 (-1.37%) 98.25 96.92 - 98.57 0.9456 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 99.01 and 100.08

Weekly Target 198.11
Weekly Target 298.83
Weekly Target 399.183333333333
Weekly Target 499.9
Weekly Target 5100.25

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 02 July 2026 99.54 (1.03%) 98.57 98.47 - 99.54 0.3005 times
Fri 26 June 2026 98.53 (1.18%) 97.60 96.58 - 98.64 0.7932 times
Thu 18 June 2026 97.38 (-0.48%) 98.39 96.92 - 98.92 0.8316 times
Fri 12 June 2026 97.85 (1.31%) 96.64 95.92 - 97.90 0.587 times
Fri 05 June 2026 96.58 (0.08%) 96.29 96.09 - 97.46 0.8071 times
Fri 29 May 2026 96.50 (0.3%) 96.68 96.00 - 96.76 0.9713 times
Fri 22 May 2026 96.21 (2.16%) 94.22 93.98 - 96.28 4.0706 times
Fri 15 May 2026 94.18 (-1.02%) 95.11 94.18 - 95.40 0.8735 times
Fri 08 May 2026 95.15 (-1.02%) 96.02 95.05 - 96.35 0.3774 times
Wed 06 May 2026 96.13 (0.42%) 95.40 94.98 - 96.35 0.3878 times
Fri 01 May 2026 95.73 (0.42%) 95.08 94.17 - 96.34 1.0587 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 99.17 and 99.91

Monthly Target 198.55
Monthly Target 299.05
Monthly Target 399.293333333333
Monthly Target 499.79
Monthly Target 5100.03

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 02 July 2026 99.54 (0.75%) 99.16 98.80 - 99.54 0.0238 times
Tue 30 June 2026 98.80 (2.38%) 96.29 95.92 - 98.94 0.684 times
Fri 29 May 2026 96.50 (0.57%) 96.34 93.98 - 96.76 1.4411 times
Thu 30 April 2026 95.95 (4.89%) 91.91 91.07 - 96.36 1.0678 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.2973 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.3703 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.3435 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 1.0238 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.8353 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.9131 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 1.0447 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 98.89
12 day DMA 98.14
20 day DMA 97.7
35 day DMA 96.85
50 day DMA 96.4
100 day DMA 95.19
150 day DMA 94.32
200 day DMA 93.26

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.998.5898.42
12 day EMA98.3198.0997.94
20 day EMA97.8397.6597.52
35 day EMA97.1997.0596.94
50 day EMA96.5996.4796.37

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8998.6398.39
12 day SMA98.1498.0397.95
20 day SMA97.797.5697.46
35 day SMA96.8596.7296.61
50 day SMA96.496.3296.25
100 day SMA95.1995.1595.12
150 day SMA94.3294.2694.19
200 day SMA93.2693.2193.17
Back to top | Use Dark Theme