VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 96.75 and 97.17

Daily Target 196.4
Daily Target 296.68
Daily Target 396.82
Daily Target 497.1
Daily Target 597.24

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 25 September 2026 96.96 (0.39%) 96.60 96.54 - 96.96 2.6863 times
Thu 24 September 2026 96.58 (-0.45%) 96.95 96.55 - 96.95 0.4159 times
Wed 23 September 2026 97.02 (-0.61%) 97.57 97.02 - 97.57 0.6066 times
Tue 22 September 2026 97.62 (-0.11%) 97.96 97.51 - 97.96 1.7158 times
Mon 21 September 2026 97.73 (0.29%) 97.65 97.55 - 97.94 1.2478 times
Fri 18 September 2026 97.45 (-0.39%) 97.64 97.37 - 97.64 0.3293 times
Thu 17 September 2026 97.83 (0.44%) 97.90 97.60 - 97.90 0.26 times
Wed 16 September 2026 97.40 (-0.74%) 98.26 96.91 - 98.40 1.9237 times
Tue 15 September 2026 98.13 (-0.56%) 98.47 98.13 - 98.47 0.312 times
Mon 14 September 2026 98.68 (-0.05%) 98.48 98.44 - 98.91 0.5026 times
Fri 11 September 2026 98.73 (0.76%) 98.98 98.56 - 98.98 0.4159 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 96.04 and 97.46

Weekly Target 195.73
Weekly Target 296.35
Weekly Target 397.153333333333
Weekly Target 497.77
Weekly Target 598.57

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 25 September 2026 96.96 (-0.5%) 97.65 96.54 - 97.96 1.5199 times
Fri 18 September 2026 97.45 (-1.3%) 98.48 96.91 - 98.91 0.758 times
Fri 11 September 2026 98.73 (-1.94%) 100.36 97.93 - 100.36 0.6159 times
Fri 04 September 2026 100.68 (-0.66%) 100.72 99.79 - 101.12 1.8239 times
Fri 28 August 2026 101.35 (-0.3%) 101.82 101.22 - 102.15 1.7134 times
Fri 21 August 2026 101.66 (-1.32%) 102.60 101.28 - 102.80 0.8922 times
Fri 14 August 2026 103.02 (1.16%) 101.81 101.81 - 103.11 0.987 times
Fri 07 August 2026 101.84 (2.18%) 100.22 100.20 - 102.29 0.6435 times
Fri 31 July 2026 99.67 (0.21%) 100.43 98.76 - 101.13 0.9475 times
Fri 24 July 2026 99.46 (0%) 98.94 98.94 - 99.52 0.0987 times
Fri 24 July 2026 99.46 (0.34%) 99.20 98.48 - 99.52 1.1173 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 94.46 and 99.04

Monthly Target 193.63
Monthly Target 295.29
Monthly Target 398.206666666667
Monthly Target 499.87
Monthly Target 5102.79

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 25 September 2026 96.96 (-3.8%) 100.49 96.54 - 101.12 0.818 times
Mon 31 August 2026 100.79 (1.12%) 100.22 100.20 - 103.11 0.7609 times
Fri 31 July 2026 99.67 (0.88%) 99.16 98.45 - 101.13 0.7336 times
Tue 30 June 2026 98.80 (2.38%) 96.29 95.92 - 98.94 0.6391 times
Fri 29 May 2026 96.50 (0.57%) 96.34 93.98 - 96.76 1.3464 times
Thu 30 April 2026 95.95 (4.89%) 91.91 91.07 - 96.36 0.9976 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.2121 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.2803 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.2552 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.9566 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.7804 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 97.18
12 day DMA 97.68
20 day DMA 98.72
35 day DMA 100.15
50 day DMA 100.1
100 day DMA 98.64
150 day DMA 97.07
200 day DMA 96.18

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1297.297.51
12 day EMA97.8197.9698.21
20 day EMA98.4898.6498.86
35 day EMA99.0899.2199.37
50 day EMA99.7599.8699.99

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1897.2897.53
12 day SMA97.6897.8298.08
20 day SMA98.7298.9699.23
35 day SMA100.15100.27100.42
50 day SMA100.1100.14100.21
100 day SMA98.6498.6398.63
150 day SMA97.0797.0697.05
200 day SMA96.1896.1696.12
Back to top | Use Dark Theme