Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 93.09 and 94.32
| Daily Target 1 | 92.8 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 94.026666666667 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 95.26 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.95 (0%) | 94.68 | 93.45 - 94.68 | 1.6819 times | Wed 28 January 2026 | 93.95 (-0.12%) | 93.97 | 93.73 - 94.20 | 0.8207 times | Tue 27 January 2026 | 94.06 (-0.02%) | 94.10 | 93.93 - 94.18 | 0.6282 times | Mon 26 January 2026 | 94.08 (0.41%) | 93.96 | 93.96 - 94.29 | 0.4357 times | Fri 23 January 2026 | 93.70 (-0.54%) | 94.01 | 93.49 - 94.06 | 2.462 times | Thu 22 January 2026 | 94.21 (0.14%) | 94.43 | 94.15 - 94.57 | 0.5876 times | Wed 21 January 2026 | 94.08 (1.39%) | 93.23 | 93.23 - 94.33 | 1.0942 times | Tue 20 January 2026 | 92.79 (-1.43%) | 93.13 | 92.63 - 93.52 | 0.4965 times | Fri 16 January 2026 | 94.14 (-0.16%) | 94.21 | 94.05 - 94.33 | 0.6079 times | Thu 15 January 2026 | 94.29 (0.54%) | 94.09 | 94.09 - 94.55 | 1.1854 times | Wed 14 January 2026 | 93.78 (0.32%) | 93.60 | 93.43 - 93.78 | 0.7295 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 93.09 and 94.32
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 94.026666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.95 (0.27%) | 93.96 | 93.45 - 94.68 | 1.0844 times | Fri 23 January 2026 | 93.70 (-0.47%) | 93.13 | 92.63 - 94.57 | 1.411 times | Fri 16 January 2026 | 94.14 (0.66%) | 93.16 | 93.16 - 94.55 | 1.6451 times | Fri 09 January 2026 | 93.52 (2.31%) | 91.54 | 91.54 - 93.77 | 1.0474 times | Fri 02 January 2026 | 91.41 (-0.77%) | 91.91 | 90.71 - 92.19 | 0.6192 times | Fri 26 December 2025 | 92.12 (1.02%) | 91.38 | 91.38 - 92.18 | 0.7363 times | Fri 19 December 2025 | 91.19 (-0.31%) | 91.92 | 90.64 - 91.92 | 1.2754 times | Fri 12 December 2025 | 91.47 (0.32%) | 91.11 | 90.37 - 92.22 | 1.0166 times | Fri 05 December 2025 | 91.18 (-0.23%) | 90.63 | 90.42 - 91.42 | 0.7733 times | Fri 28 November 2025 | 91.39 (2.95%) | 88.65 | 88.65 - 91.48 | 0.3913 times | Fri 21 November 2025 | 88.77 (-0.93%) | 89.48 | 87.20 - 89.55 | 1.0875 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 92.33 and 96.3
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 93.113333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.95 (3.23%) | 91.21 | 90.71 - 94.68 | 1.115 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.878 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7163 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.783 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.8958 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.0997 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.4523 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8153 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.9508 times | Wed 30 April 2025 | 82.29 (-2.55%) | 84.49 | 73.98 - 85.42 | 1.2938 times | Mon 31 March 2025 | 84.44 (-3.53%) | 87.84 | 81.63 - 87.94 | 1.8728 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 93.88 |
| 20 day DMA | 93.35 |
| 35 day DMA | 92.55 |
| 50 day DMA | 91.75 |
| 100 day DMA | 91.03 |
| 150 day DMA | 90.4 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 93.95 | 93.95 |
| 12 day EMA | 93.74 | 93.7 | 93.65 |
| 20 day EMA | 93.34 | 93.28 | 93.21 |
| 35 day EMA | 92.61 | 92.53 | 92.45 |
| 50 day EMA | 91.85 | 91.76 | 91.67 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 94 | 94.03 |
| 12 day SMA | 93.88 | 93.84 | 93.81 |
| 20 day SMA | 93.35 | 93.24 | 93.14 |
| 35 day SMA | 92.55 | 92.45 | 92.37 |
| 50 day SMA | 91.75 | 91.66 | 91.58 |
| 100 day SMA | 91.03 | 90.99 | 90.95 |
| 150 day SMA | 90.4 | 90.35 | 90.31 |
| 200 day SMA | 88.84 | 88.77 | 88.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.