CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 27.7 and 28.21

Daily Target 127.33
Daily Target 227.56
Daily Target 327.836666666667
Daily Target 428.07
Daily Target 528.35

Daily price and volume Central Federal

Date Closing Open Range Volume
Mon 30 March 2026 27.80 (0.54%) 27.75 27.60 - 28.11 1.1233 times
Fri 27 March 2026 27.65 (-1.29%) 27.79 27.52 - 28.01 0.3218 times
Thu 26 March 2026 28.01 (-0.92%) 27.97 27.90 - 28.18 0.3795 times
Wed 25 March 2026 28.27 (0.18%) 28.51 27.99 - 28.51 0.8683 times
Tue 24 March 2026 28.22 (0.53%) 28.04 27.93 - 28.56 1.1293 times
Mon 23 March 2026 28.07 (3.08%) 27.83 27.58 - 28.12 2.283 times
Fri 20 March 2026 27.23 (-1.34%) 27.74 26.93 - 27.98 0.6305 times
Thu 19 March 2026 27.60 (-3.33%) 27.00 27.00 - 27.87 0.6415 times
Tue 17 March 2026 28.55 (-0.59%) 28.88 28.44 - 29.09 0.8318 times
Mon 16 March 2026 28.72 (0.67%) 28.63 28.63 - 29.29 1.7911 times
Fri 13 March 2026 28.53 (-1.14%) 28.93 28.52 - 29.13 1.5331 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 27.7 and 28.21

Weekly Target 127.33
Weekly Target 227.56
Weekly Target 327.836666666667
Weekly Target 428.07
Weekly Target 528.35

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Mon 30 March 2026 27.80 (0.54%) 27.75 27.60 - 28.11 0.1669 times
Fri 27 March 2026 27.65 (1.54%) 27.83 27.52 - 28.56 0.7401 times
Fri 20 March 2026 27.23 (-4.56%) 28.63 26.93 - 29.29 0.5786 times
Fri 13 March 2026 28.53 (-2.56%) 29.00 28.25 - 30.39 1.1901 times
Fri 06 March 2026 29.28 (-3.11%) 29.72 28.90 - 31.11 1.4941 times
Fri 27 February 2026 30.22 (-5.12%) 31.97 30.00 - 31.98 0.9191 times
Fri 20 February 2026 31.85 (0.13%) 31.75 30.92 - 32.72 0.8934 times
Fri 13 February 2026 31.81 (0%) 31.64 31.39 - 32.24 0.3761 times
Fri 13 February 2026 31.81 (-4.5%) 33.47 31.39 - 34.33 1.5401 times
Fri 06 February 2026 33.31 (14.43%) 29.27 29.27 - 33.60 2.1016 times
Fri 30 January 2026 29.11 (1.57%) 28.76 28.45 - 29.43 0.8997 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 25.28 and 29.46

Monthly Target 124.43
Monthly Target 226.12
Monthly Target 328.613333333333
Monthly Target 430.3
Monthly Target 532.79

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Mon 30 March 2026 27.80 (-8.01%) 29.72 26.93 - 31.11 1.1539 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.6135 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.2297 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.8451 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5329 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.5857 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.014 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.6424 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.5222 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 0.8605 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 0.6008 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 27.99
12 day DMA 28.13
20 day DMA 28.76
35 day DMA 29.92
50 day DMA 29.87
100 day DMA 27.18
150 day DMA 26.16
200 day DMA 25.62

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9528.1
12 day EMA28.2628.3428.47
20 day EMA28.6728.7628.88
35 day EMA29.0129.0829.16
50 day EMA29.4529.5229.6

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9928.0427.96
12 day SMA28.1328.2528.4
20 day SMA28.7628.8829.05
35 day SMA29.9230.0830.21
50 day SMA29.8729.8829.87
100 day SMA27.1827.1427.09
150 day SMA26.1626.1426.12
200 day SMA25.6225.625.58
Back to top | Use Dark Theme