CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 28.82 and 29.21

Daily Target 128.52
Daily Target 228.73
Daily Target 328.906666666667
Daily Target 429.12
Daily Target 529.3

Daily price and volume Central Federal

Date Closing Open Range Volume
Thu 29 January 2026 28.95 (1.15%) 28.82 28.69 - 29.08 0.8746 times
Wed 28 January 2026 28.62 (-1%) 29.05 28.45 - 29.13 0.5055 times
Tue 27 January 2026 28.91 (0.28%) 29.00 28.75 - 29.25 1.2393 times
Mon 26 January 2026 28.83 (0.59%) 28.76 28.49 - 29.43 0.7466 times
Fri 23 January 2026 28.66 (-2.28%) 29.26 28.39 - 29.51 0.8212 times
Thu 22 January 2026 29.33 (-0.31%) 29.74 29.32 - 29.95 0.6015 times
Wed 21 January 2026 29.42 (5.41%) 27.99 27.99 - 29.92 1.1817 times
Tue 20 January 2026 27.91 (-0.11%) 27.99 27.80 - 28.50 1.9177 times
Fri 16 January 2026 27.94 (-0.68%) 28.00 27.85 - 28.21 0.7189 times
Thu 15 January 2026 28.13 (4.15%) 27.05 26.85 - 28.15 1.3929 times
Wed 14 January 2026 27.01 (0.37%) 26.91 26.71 - 27.10 0.465 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 28.7 and 29.68

Weekly Target 127.96
Weekly Target 228.46
Weekly Target 328.943333333333
Weekly Target 429.44
Weekly Target 529.92

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Thu 29 January 2026 28.95 (1.01%) 28.76 28.45 - 29.43 0.6189 times
Fri 23 January 2026 28.66 (2.58%) 27.99 27.80 - 29.95 0.8314 times
Fri 16 January 2026 27.94 (3.33%) 28.02 26.71 - 28.21 0.7091 times
Fri 09 January 2026 27.04 (10.28%) 24.68 24.32 - 27.39 1.4264 times
Fri 02 January 2026 24.52 (-5.26%) 25.93 24.45 - 25.93 0.3589 times
Fri 26 December 2025 25.88 (-3.68%) 26.86 25.61 - 27.43 0.5393 times
Fri 19 December 2025 26.87 (12.9%) 23.90 23.71 - 27.46 3.4544 times
Fri 12 December 2025 23.80 (0.25%) 23.86 23.69 - 23.98 0.9856 times
Fri 05 December 2025 23.74 (-0.71%) 23.76 23.70 - 23.99 0.5749 times
Fri 28 November 2025 23.91 (0%) 23.98 23.82 - 24.22 0.5012 times
Fri 21 November 2025 23.91 (5.15%) 22.60 22.59 - 23.96 0.4742 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 26.64 and 32.27

Monthly Target 122.11
Monthly Target 225.53
Monthly Target 327.74
Monthly Target 431.16
Monthly Target 533.37

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Thu 29 January 2026 28.95 (16.03%) 24.91 24.32 - 29.95 1.4498 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 2.2716 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.6561 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.721 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.2484 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.7908 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.6429 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 1.0594 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 0.7397 times
Wed 30 April 2025 22.98 (4.26%) 21.81 19.22 - 23.05 0.4202 times
Mon 31 March 2025 22.04 (-7.59%) 24.05 21.42 - 24.05 0.3768 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.39
20 day DMA 27.33
35 day DMA 26.37
50 day DMA 25.55
100 day DMA 24.69
150 day DMA 24.52
200 day DMA 24.2

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.7128.76
12 day EMA28.2728.1528.07
20 day EMA27.6427.527.38
35 day EMA26.6126.4726.34
50 day EMA25.6425.525.37

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.8729.03
12 day SMA28.3928.2128.08
20 day SMA27.3327.1326.95
35 day SMA26.3726.2326.09
50 day SMA25.5525.4225.3
100 day SMA24.6924.6424.6
150 day SMA24.5224.4824.45
200 day SMA24.224.1524.11
Back to top | Use Dark Theme