Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 93.01 and 95.29
| Daily Target 1 | 91.29 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 93.566666666667 |
| Daily Target 4 | 94.72 |
| Daily Target 5 | 95.85 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.60 (0.63%) | 92.45 | 92.41 - 94.69 | 0.9941 times | Thu 24 September 2026 | 93.01 (1.77%) | 91.35 | 91.35 - 93.82 | 1.7938 times | Wed 23 September 2026 | 91.39 (-2.71%) | 93.05 | 91.39 - 93.96 | 0.6669 times | Tue 22 September 2026 | 93.94 (1.01%) | 93.03 | 92.61 - 94.64 | 1.2226 times | Mon 21 September 2026 | 93.00 (-0.64%) | 93.40 | 92.47 - 94.15 | 0.9494 times | Fri 18 September 2026 | 93.60 (-0.44%) | 93.49 | 92.51 - 94.66 | 1.7104 times | Thu 17 September 2026 | 94.01 (-0.88%) | 95.67 | 94.01 - 96.38 | 0.6993 times | Wed 16 September 2026 | 94.84 (-1.48%) | 96.45 | 94.84 - 97.07 | 0.6113 times | Tue 15 September 2026 | 96.26 (1%) | 94.77 | 93.88 - 96.35 | 0.5449 times | Mon 14 September 2026 | 95.31 (0.33%) | 94.90 | 93.02 - 96.61 | 0.8073 times | Fri 11 September 2026 | 95.00 (1.47%) | 94.48 | 93.15 - 95.53 | 1.1794 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 92.48 and 95.82
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 93.213333333333 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.60 (0%) | 93.40 | 91.35 - 94.69 | 1.4602 times | Fri 18 September 2026 | 93.60 (-1.47%) | 94.90 | 92.51 - 97.07 | 1.1349 times | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 1.4154 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 1.5415 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 2.3904 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.2295 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.1626 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 1.5267 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.1218 times | Fri 24 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.74 | 0.0168 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.0853 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 91.94 and 98.73
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 93.65 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.60 (2.85%) | 90.28 | 90.28 - 97.07 | 3.9743 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 3.4886 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.3364 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.5415 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.2962 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.2856 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.2468 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.224 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.2201 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.3865 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.2277 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 93.97 |
| 20 day DMA | 93.5 |
| 35 day DMA | 91.07 |
| 50 day DMA | 88.23 |
| 100 day DMA | 82.42 |
| 150 day DMA | 79.73 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 93.04 | 93.06 |
| 12 day EMA | 93.33 | 93.28 | 93.33 |
| 20 day EMA | 92.64 | 92.54 | 92.49 |
| 35 day EMA | 90.47 | 90.29 | 90.13 |
| 50 day EMA | 87.91 | 87.68 | 87.46 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.99 | 93.19 |
| 12 day SMA | 93.97 | 93.97 | 94.01 |
| 20 day SMA | 93.5 | 93.35 | 93.28 |
| 35 day SMA | 91.07 | 90.93 | 90.76 |
| 50 day SMA | 88.23 | 87.96 | 87.69 |
| 100 day SMA | 82.42 | 82.23 | 82.03 |
| 150 day SMA | 79.73 | 79.6 | 79.49 |
| 200 day SMA | 78.31 | 78.19 | 78.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.