CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 81.91 and 83.35

Daily Target 181.65
Daily Target 282.17
Daily Target 383.086666666667
Daily Target 483.61
Daily Target 584.53

Daily price and volume C F

Date Closing Open Range Volume
Thu 02 July 2026 82.70 (-1.42%) 83.50 82.56 - 84.00 0.4384 times
Wed 01 July 2026 83.89 (4.86%) 80.87 80.87 - 83.89 0.488 times
Tue 30 June 2026 80.00 (-3.97%) 82.46 80.00 - 83.39 0.5211 times
Mon 29 June 2026 83.31 (-3.33%) 84.73 80.58 - 85.89 1.0587 times
Fri 26 June 2026 86.18 (8.08%) 80.64 80.10 - 86.18 4.483 times
Thu 25 June 2026 79.74 (-2.1%) 81.45 76.50 - 81.45 0.2978 times
Wed 24 June 2026 81.45 (2.94%) 79.79 79.79 - 81.45 0.4632 times
Tue 23 June 2026 79.12 (4.48%) 78.65 78.65 - 79.85 0.9098 times
Mon 22 June 2026 75.73 (-3.36%) 78.00 75.73 - 78.17 0.4384 times
Thu 18 June 2026 78.36 (2.89%) 77.37 77.18 - 78.36 0.9016 times
Wed 17 June 2026 76.16 (0.87%) 76.96 75.76 - 76.96 0.4797 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 78.41 and 84.3

Weekly Target 176.97
Weekly Target 279.84
Weekly Target 382.863333333333
Weekly Target 485.73
Weekly Target 588.75

Weekly price and volumes for C F

Date Closing Open Range Volume
Thu 02 July 2026 82.70 (-4.04%) 84.73 80.00 - 85.89 1.062 times
Fri 26 June 2026 86.18 (9.98%) 78.00 75.73 - 86.18 2.7936 times
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 0.8973 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 1.2057 times
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.694 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 0.9359 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 0.8658 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.6449 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.3715 times
Wed 06 May 2026 74.00 (-2.64%) 75.00 73.13 - 75.00 0.5293 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.6169 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 81.79 and 84.92

Monthly Target 179.39
Monthly Target 281.05
Monthly Target 382.523333333333
Monthly Target 484.18
Monthly Target 585.65

Monthly price and volumes C F

Date Closing Open Range Volume
Thu 02 July 2026 82.70 (3.38%) 80.87 80.87 - 84.00 0.1224 times
Tue 30 June 2026 80.00 (8.47%) 72.76 70.38 - 86.18 1.9526 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.0681 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 1.0299 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.89 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.8079 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7937 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.3939 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.8211 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.1202 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.4781 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 83.22
12 day DMA 80.18
20 day DMA 78.37
35 day DMA 76.19
50 day DMA 75.82
100 day DMA 75.26
150 day DMA 74.33
200 day DMA 72.89

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3782.281.36
12 day EMA80.6480.2679.6
20 day EMA79.1678.7978.25
35 day EMA77.877.5177.13
50 day EMA76.6376.3876.07

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2282.6282.14
12 day SMA80.1879.4878.92
20 day SMA78.3777.7577.21
35 day SMA76.1975.8875.58
50 day SMA75.8275.6975.54
100 day SMA75.2675.2375.18
150 day SMA74.3374.2474.14
200 day SMA72.8972.8272.76
Back to top | Use Dark Theme