CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 82.38 and 85.4

Daily Target 179.86
Daily Target 281.88
Daily Target 382.883333333333
Daily Target 484.9
Daily Target 585.9

Daily price and volume C F

Date Closing Open Range Volume
Wed 01 July 2026 83.89 (4.86%) 80.87 80.87 - 83.89 0.486 times
Tue 30 June 2026 80.00 (-3.97%) 82.46 80.00 - 83.39 0.5189 times
Mon 29 June 2026 83.31 (-3.33%) 84.73 80.58 - 85.89 1.0544 times
Fri 26 June 2026 86.18 (8.08%) 80.64 80.10 - 86.18 4.4646 times
Thu 25 June 2026 79.74 (-2.1%) 81.45 76.50 - 81.45 0.2965 times
Wed 24 June 2026 81.45 (2.94%) 79.79 79.79 - 81.45 0.4613 times
Tue 23 June 2026 79.12 (4.48%) 78.65 78.65 - 79.85 0.9061 times
Mon 22 June 2026 75.73 (-3.36%) 78.00 75.73 - 78.17 0.4366 times
Thu 18 June 2026 78.36 (2.89%) 77.37 77.18 - 78.36 0.8979 times
Wed 17 June 2026 76.16 (0.87%) 76.96 75.76 - 76.96 0.4778 times
Tue 16 June 2026 75.50 (1.56%) 74.34 72.59 - 76.62 0.5684 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 79 and 84.89

Weekly Target 177.37
Weekly Target 280.63
Weekly Target 383.26
Weekly Target 486.52
Weekly Target 589.15

Weekly price and volumes for C F

Date Closing Open Range Volume
Wed 01 July 2026 83.89 (-2.66%) 84.73 80.00 - 85.89 0.8929 times
Fri 26 June 2026 86.18 (9.98%) 78.00 75.73 - 86.18 2.8464 times
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 0.9143 times
Fri 12 June 2026 77.20 (3.07%) 74.26 72.10 - 78.50 1.2286 times
Fri 05 June 2026 74.90 (1.56%) 72.76 70.38 - 75.50 0.7071 times
Fri 29 May 2026 73.75 (2.19%) 72.39 71.68 - 76.48 0.9536 times
Fri 22 May 2026 72.17 (0.08%) 72.05 71.85 - 73.90 0.8821 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 0.6571 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.3786 times
Wed 06 May 2026 74.00 (-2.64%) 75.00 73.13 - 75.00 0.5393 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.6286 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 82.38 and 85.4

Monthly Target 179.86
Monthly Target 281.88
Monthly Target 382.883333333333
Monthly Target 484.9
Monthly Target 585.9

Monthly price and volumes C F

Date Closing Open Range Volume
Wed 01 July 2026 83.89 (4.86%) 80.87 80.87 - 83.89 0.0649 times
Tue 30 June 2026 80.00 (8.47%) 72.76 70.38 - 86.18 1.964 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 1.0744 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 1.0359 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.8952 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.8126 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.7984 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.4021 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.8258 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 1.1268 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.4867 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 82.62
12 day DMA 79.48
20 day DMA 77.75
35 day DMA 75.88
50 day DMA 75.69
100 day DMA 75.23
150 day DMA 74.24
200 day DMA 72.82

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.281.3682.04
12 day EMA80.2679.679.53
20 day EMA78.7978.2578.07
35 day EMA77.5177.1376.96
50 day EMA76.5176.2176.06

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6282.1481.96
12 day SMA79.4878.9278.68
20 day SMA77.7577.2176.89
35 day SMA75.8875.5875.43
50 day SMA75.6975.5475.48
100 day SMA75.2375.1875.18
150 day SMA74.2474.1474.08
200 day SMA72.8272.7672.71
Back to top | Use Dark Theme