Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.24 and 7.46
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.51 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.30 (2.82%) | 7.21 | 7.18 - 7.40 | 1.1047 times | Wed 28 January 2026 | 7.10 (2.31%) | 6.95 | 6.82 - 7.30 | 1.8175 times | Tue 27 January 2026 | 6.94 (2.06%) | 6.81 | 6.78 - 6.96 | 0.9459 times | Mon 26 January 2026 | 6.80 (0.74%) | 6.72 | 6.65 - 6.80 | 0.731 times | Fri 23 January 2026 | 6.75 (-3.16%) | 6.91 | 6.74 - 7.09 | 0.7136 times | Thu 22 January 2026 | 6.97 (-0.43%) | 7.01 | 6.95 - 7.13 | 0.8311 times | Wed 21 January 2026 | 7.00 (5.26%) | 6.72 | 6.71 - 7.01 | 1.0049 times | Tue 20 January 2026 | 6.65 (-0.75%) | 6.65 | 6.61 - 6.71 | 0.6725 times | Fri 16 January 2026 | 6.70 (-0.89%) | 6.73 | 6.66 - 6.76 | 1.1932 times | Thu 15 January 2026 | 6.76 (0.9%) | 6.69 | 6.67 - 6.83 | 0.9857 times | Wed 14 January 2026 | 6.70 (1.82%) | 6.55 | 6.53 - 6.71 | 1.1199 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.98 and 7.73
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.30 (8.15%) | 6.72 | 6.65 - 7.40 | 1.063 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.7447 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.2906 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 0.9016 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.8022 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.7486 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 1.9205 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 0.9841 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.839 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 0.7056 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 0.7645 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.92 and 7.79
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.30 (7.2%) | 6.81 | 6.53 - 7.40 | 1.0842 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3164 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7198 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9451 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8077 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7668 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.838 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.1255 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.2852 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1111 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.7639 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.93 | 6.85 |
| 12 day EMA | 6.92 | 6.85 | 6.81 |
| 20 day EMA | 6.88 | 6.84 | 6.81 |
| 35 day EMA | 6.8 | 6.77 | 6.75 |
| 50 day EMA | 6.76 | 6.74 | 6.73 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.91 | 6.89 |
| 12 day SMA | 6.85 | 6.8 | 6.77 |
| 20 day SMA | 6.8 | 6.78 | 6.77 |
| 35 day SMA | 6.9 | 6.88 | 6.87 |
| 50 day SMA | 6.78 | 6.76 | 6.75 |
| 100 day SMA | 6.55 | 6.54 | 6.53 |
| 150 day SMA | 6.43 | 6.42 | 6.41 |
| 200 day SMA | 6.24 | 6.23 | 6.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.