CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 8.54 and 8.71

Daily Target 18.4
Daily Target 28.51
Daily Target 38.57
Daily Target 48.68
Daily Target 58.74

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Wed 01 July 2026 8.62 (1.29%) 8.52 8.46 - 8.63 0.7608 times
Tue 30 June 2026 8.51 (0.59%) 8.44 8.40 - 8.53 0.6536 times
Mon 29 June 2026 8.46 (-0.24%) 8.47 8.33 - 8.49 0.7842 times
Fri 26 June 2026 8.48 (0.24%) 8.49 8.40 - 8.58 2.2311 times
Thu 25 June 2026 8.46 (0.83%) 8.35 8.28 - 8.49 0.688 times
Wed 24 June 2026 8.39 (1.21%) 8.30 8.29 - 8.40 0.6399 times
Tue 23 June 2026 8.29 (1.22%) 8.20 8.19 - 8.30 0.6851 times
Mon 22 June 2026 8.19 (1.36%) 8.11 8.11 - 8.24 0.7625 times
Thu 18 June 2026 8.08 (0.87%) 8.10 8.02 - 8.16 1.9287 times
Wed 17 June 2026 8.01 (-1.96%) 8.14 7.95 - 8.22 0.8662 times
Tue 16 June 2026 8.17 (0.62%) 8.19 8.10 - 8.24 0.6718 times

Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 8.48 and 8.78

Weekly Target 18.23
Weekly Target 28.42
Weekly Target 38.5266666666667
Weekly Target 48.72
Weekly Target 58.83

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Wed 01 July 2026 8.62 (1.65%) 8.47 8.33 - 8.63 0.6712 times
Fri 26 June 2026 8.48 (4.95%) 8.11 8.11 - 8.58 1.5286 times
Thu 18 June 2026 8.08 (-2.06%) 8.25 7.95 - 8.32 1.3186 times
Fri 12 June 2026 8.25 (5.1%) 7.87 7.86 - 8.26 0.9744 times
Fri 05 June 2026 7.85 (1.03%) 7.71 7.59 - 7.90 1.0009 times
Fri 29 May 2026 7.77 (0.26%) 7.76 7.67 - 7.92 0.8185 times
Fri 22 May 2026 7.75 (3.06%) 7.53 7.52 - 7.85 1.0677 times
Fri 15 May 2026 7.52 (-4.2%) 7.85 7.47 - 7.85 1.1247 times
Fri 08 May 2026 7.85 (0.26%) 7.87 7.76 - 7.90 0.6817 times
Wed 06 May 2026 7.83 (2.09%) 7.67 7.63 - 7.89 0.8136 times
Fri 01 May 2026 7.67 (-0.26%) 7.67 7.50 - 7.97 1.8693 times

weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 8.54 and 8.71

Monthly Target 18.4
Monthly Target 28.51
Monthly Target 38.57
Monthly Target 48.68
Monthly Target 58.74

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Wed 01 July 2026 8.62 (1.29%) 8.52 8.46 - 8.63 0.0476 times
Tue 30 June 2026 8.51 (9.52%) 7.71 7.59 - 8.58 1.078 times
Fri 29 May 2026 7.77 (1.17%) 7.59 7.47 - 7.92 0.9744 times
Thu 30 April 2026 7.68 (7.71%) 7.13 7.06 - 7.97 1.1792 times
Tue 31 March 2026 7.13 (-0.7%) 7.09 6.75 - 7.31 1.1773 times
Fri 27 February 2026 7.18 (-1.37%) 7.28 7.12 - 7.84 1.1011 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.2296 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.4186 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7758 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 1.0185 times
Tue 30 September 2025 6.35 (-2.01%) 6.40 6.25 - 6.62 0.8704 times

monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.32
20 day DMA 8.17
35 day DMA 7.98
50 day DMA 7.91
100 day DMA 7.62
150 day DMA 7.39
200 day DMA 7.11

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.448.4
12 day EMA8.368.318.27
20 day EMA8.228.188.15
35 day EMA8.18.078.04
50 day EMA7.947.917.89

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.468.42
12 day SMA8.328.288.25
20 day SMA8.178.138.09
35 day SMA7.987.957.93
50 day SMA7.917.897.87
100 day SMA7.627.617.6
150 day SMA7.397.387.36
200 day SMA7.117.17.09
Back to top | Use Dark Theme