VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFO are 72.45 and 73.25

Daily Target 172.31
Daily Target 272.59
Daily Target 373.11
Daily Target 473.39
Daily Target 573.91

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 27 March 2026 72.87 (-1.23%) 73.44 72.83 - 73.63 0.6756 times
Thu 26 March 2026 73.78 (-0.85%) 74.42 73.78 - 74.64 1.2225 times
Wed 25 March 2026 74.41 (0.47%) 74.18 74.18 - 74.51 0.9169 times
Tue 24 March 2026 74.06 (0.16%) 73.38 73.38 - 74.40 1.0456 times
Mon 23 March 2026 73.94 (0.96%) 74.07 73.91 - 74.53 1.5442 times
Fri 20 March 2026 73.24 (-1.49%) 73.84 73.15 - 73.84 0.6735 times
Thu 19 March 2026 74.35 (-1.06%) 73.91 73.75 - 74.35 0.5599 times
Tue 17 March 2026 75.15 (0.48%) 75.19 75.15 - 75.54 1.7051 times
Mon 16 March 2026 74.79 (0.74%) 75.01 74.71 - 75.13 1.1903 times
Fri 13 March 2026 74.24 (-0.01%) 74.86 74.15 - 75.01 0.4665 times
Thu 12 March 2026 74.25 (-1.36%) 74.74 74.18 - 74.91 1.3994 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 71.95 and 73.76

Weekly Target 171.64
Weekly Target 272.25
Weekly Target 373.446666666667
Weekly Target 474.06
Weekly Target 575.26

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 27 March 2026 72.87 (-0.51%) 74.07 72.83 - 74.64 1.0921 times
Fri 20 March 2026 73.24 (-1.35%) 75.01 73.15 - 75.54 0.8343 times
Fri 13 March 2026 74.24 (-2.32%) 75.09 74.15 - 76.36 1.1083 times
Fri 06 March 2026 76.00 (-3.07%) 78.09 75.54 - 78.74 0.7866 times
Fri 27 February 2026 78.41 (0.51%) 77.74 77.10 - 78.48 0.6663 times
Fri 20 February 2026 78.01 (0.65%) 77.47 77.22 - 78.06 0.6858 times
Fri 13 February 2026 77.51 (0%) 77.03 76.81 - 77.85 0.2503 times
Fri 13 February 2026 77.51 (-0.27%) 77.52 76.78 - 78.34 1.3131 times
Fri 06 February 2026 77.72 (2.34%) 76.00 75.67 - 77.72 1.4366 times
Fri 30 January 2026 75.94 (-0.08%) 76.31 75.46 - 76.78 1.8266 times
Fri 23 January 2026 76.00 (-0.41%) 75.39 75.12 - 76.64 1.4756 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 69.9 and 75.81

Monthly Target 168.9
Monthly Target 270.89
Monthly Target 374.813333333333
Monthly Target 476.8
Monthly Target 580.72

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 27 March 2026 72.87 (-7.07%) 78.09 72.83 - 78.74 0.6935 times
Fri 27 February 2026 78.41 (3.25%) 76.00 75.67 - 78.48 0.7898 times
Fri 30 January 2026 75.94 (2.84%) 74.03 73.71 - 76.78 1.2175 times
Wed 31 December 2025 73.84 (-0.31%) 73.83 73.20 - 74.79 1.2027 times
Fri 28 November 2025 74.07 (1.66%) 72.43 70.78 - 74.14 0.8777 times
Fri 31 October 2025 72.86 (-1.26%) 73.53 71.89 - 74.33 1.0263 times
Tue 30 September 2025 73.79 (0.7%) 72.60 72.52 - 73.96 0.9155 times
Fri 29 August 2025 73.28 (2.27%) 71.12 70.63 - 73.90 0.9485 times
Thu 31 July 2025 71.65 (0.5%) 71.30 70.86 - 73.07 1.3876 times
Mon 30 June 2025 71.29 (2.59%) 69.36 68.68 - 71.29 0.9408 times
Fri 30 May 2025 69.49 (4.17%) 66.71 66.53 - 70.78 0.9804 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 73.81
12 day DMA 74.2
20 day DMA 75.37
35 day DMA 76.36
50 day DMA 76.31
100 day DMA 75.02
150 day DMA 74.44
200 day DMA 73.73

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6774.0774.22
12 day EMA74.3574.6274.77
20 day EMA74.9675.1875.33
35 day EMA75.4875.6375.74
50 day EMA76.0176.1476.24

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8173.8974
12 day SMA74.274.4274.62
20 day SMA75.3775.6475.85
35 day SMA76.3676.4576.54
50 day SMA76.3176.3776.41
100 day SMA75.0275.0275.01
150 day SMA74.4474.4474.43
200 day SMA73.7373.7273.7
Back to top | Use Dark Theme