Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 75.89 and 76.27
| Daily Target 1 | 75.79 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 76.17 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 76.55 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.17 (-0.13%) | 76.36 | 75.98 - 76.36 | 1.5789 times | Tue 27 January 2026 | 76.27 (-0.03%) | 76.27 | 76.15 - 76.34 | 1.0526 times | Mon 26 January 2026 | 76.29 (0.38%) | 76.31 | 76.17 - 76.47 | 0.4834 times | Fri 23 January 2026 | 76.00 (-0.46%) | 76.20 | 75.78 - 76.20 | 0.8056 times | Thu 22 January 2026 | 76.35 (0.16%) | 76.39 | 76.30 - 76.64 | 1.536 times | Wed 21 January 2026 | 76.23 (1.4%) | 75.55 | 75.55 - 76.39 | 0.7411 times | Tue 20 January 2026 | 75.18 (-1.48%) | 75.39 | 75.12 - 75.79 | 1.7938 times | Fri 16 January 2026 | 76.31 (-0.14%) | 76.35 | 76.23 - 76.52 | 0.7304 times | Thu 15 January 2026 | 76.42 (0.57%) | 76.37 | 76.37 - 76.65 | 0.6015 times | Wed 14 January 2026 | 75.99 (0.26%) | 75.65 | 75.65 - 76.01 | 0.6767 times | Tue 13 January 2026 | 75.79 (-0.12%) | 75.98 | 75.65 - 76.01 | 1.8153 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 75.83 and 76.32
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 76.206666666667 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.17 (0.22%) | 76.31 | 75.98 - 76.47 | 0.6877 times | Fri 23 January 2026 | 76.00 (-0.41%) | 75.39 | 75.12 - 76.64 | 1.0766 times | Fri 16 January 2026 | 76.31 (0.67%) | 75.59 | 75.42 - 76.65 | 1.0979 times | Fri 09 January 2026 | 75.80 (2.16%) | 74.56 | 74.56 - 75.91 | 1.2402 times | Fri 02 January 2026 | 74.20 (-0.72%) | 74.75 | 73.71 - 74.75 | 0.9936 times | Fri 26 December 2025 | 74.74 (1%) | 74.15 | 74.15 - 74.75 | 0.626 times | Fri 19 December 2025 | 74.00 (-0.3%) | 74.32 | 73.59 - 74.36 | 1.0434 times | Fri 12 December 2025 | 74.22 (0.45%) | 73.77 | 73.20 - 74.79 | 1.3327 times | Fri 05 December 2025 | 73.89 (-0.24%) | 73.83 | 73.28 - 74.12 | 0.9865 times | Fri 28 November 2025 | 74.07 (2.93%) | 72.02 | 72.02 - 74.14 | 0.9153 times | Fri 21 November 2025 | 71.96 (-0.92%) | 72.49 | 70.78 - 72.59 | 0.811 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 74.94 and 77.88
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 75.51 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.17 (3.16%) | 74.03 | 73.71 - 76.65 | 0.9574 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.0894 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.795 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 0.9295 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.8292 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.8591 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.2568 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.8521 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.8879 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.5436 times | Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.9011 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 76.07 |
| 20 day DMA | 75.61 |
| 35 day DMA | 74.98 |
| 50 day DMA | 74.33 |
| 100 day DMA | 73.77 |
| 150 day DMA | 73.25 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 76.18 | 76.13 |
| 12 day EMA | 75.97 | 75.93 | 75.87 |
| 20 day EMA | 75.63 | 75.57 | 75.5 |
| 35 day EMA | 75.05 | 74.98 | 74.9 |
| 50 day EMA | 74.41 | 74.34 | 74.26 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 76.23 | 76.01 |
| 12 day SMA | 76.07 | 76.04 | 75.97 |
| 20 day SMA | 75.61 | 75.52 | 75.45 |
| 35 day SMA | 74.98 | 74.91 | 74.84 |
| 50 day SMA | 74.33 | 74.26 | 74.21 |
| 100 day SMA | 73.77 | 73.74 | 73.7 |
| 150 day SMA | 73.25 | 73.22 | 73.17 |
| 200 day SMA | 71.97 | 71.92 | 71.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.