Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 78.43 and 78.81
| Daily Target 1 | 78.12 |
| Daily Target 2 | 78.36 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 78.88 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.60 (0.37%) | 78.26 | 78.26 - 78.64 | 1.0533 times | Thu 24 September 2026 | 78.31 (-0.43%) | 78.47 | 78.22 - 78.58 | 2.057 times | Wed 23 September 2026 | 78.65 (-0.61%) | 78.83 | 78.61 - 78.98 | 0.9789 times | Tue 22 September 2026 | 79.13 (-0.13%) | 79.26 | 79.01 - 79.30 | 1.2515 times | Mon 21 September 2026 | 79.23 (0.28%) | 79.21 | 78.93 - 79.36 | 1.3755 times | Fri 18 September 2026 | 79.01 (-0.38%) | 78.84 | 78.84 - 79.01 | 1.6605 times | Thu 17 September 2026 | 79.31 (0.46%) | 79.43 | 79.23 - 79.43 | 0.223 times | Wed 16 September 2026 | 78.95 (-0.75%) | 79.54 | 78.54 - 79.75 | 0.7187 times | Tue 15 September 2026 | 79.55 (-0.55%) | 79.93 | 79.55 - 79.93 | 0.3594 times | Mon 14 September 2026 | 79.99 (-0.05%) | 80.05 | 79.89 - 80.15 | 0.3222 times | Fri 11 September 2026 | 80.03 (0.76%) | 80.06 | 79.87 - 80.11 | 0.285 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 77.84 and 78.98
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 78.726666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.60 (-0.52%) | 79.21 | 78.22 - 79.36 | 2.3143 times | Fri 18 September 2026 | 79.01 (-1.27%) | 80.05 | 78.54 - 80.15 | 1.1315 times | Fri 11 September 2026 | 80.03 (-1.91%) | 81.21 | 79.43 - 81.21 | 0.7857 times | Fri 04 September 2026 | 81.59 (-0.69%) | 81.67 | 80.90 - 81.92 | 0.7515 times | Fri 28 August 2026 | 82.16 (-0.38%) | 82.56 | 82.16 - 82.73 | 0.9949 times | Fri 21 August 2026 | 82.47 (-1.22%) | 83.25 | 82.07 - 83.27 | 0.8412 times | Fri 14 August 2026 | 83.49 (1.14%) | 82.51 | 82.50 - 83.51 | 1.0974 times | Fri 07 August 2026 | 82.55 (2.06%) | 81.16 | 81.16 - 82.76 | 1.1144 times | Fri 31 July 2026 | 80.88 (0.33%) | 80.95 | 80.12 - 81.93 | 0.8369 times | Fri 24 July 2026 | 80.61 (0%) | 80.44 | 80.38 - 80.87 | 0.1324 times | Fri 24 July 2026 | 80.61 (0.35%) | 80.23 | 79.74 - 80.87 | 1.2767 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 76.56 and 80.26
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 79.58 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.60 (-3.79%) | 81.59 | 78.22 - 81.92 | 0.8427 times | Mon 31 August 2026 | 81.70 (1.01%) | 81.16 | 81.16 - 83.51 | 0.7248 times | Fri 31 July 2026 | 80.88 (1%) | 80.08 | 79.74 - 81.93 | 0.7132 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.8056 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.7182 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.1072 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 1.0551 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.9924 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.5297 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.5112 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.1028 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 79.18 |
| 20 day DMA | 80.03 |
| 35 day DMA | 81.18 |
| 50 day DMA | 81.14 |
| 100 day DMA | 79.95 |
| 150 day DMA | 78.68 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.81 | 79.06 |
| 12 day EMA | 79.29 | 79.41 | 79.61 |
| 20 day EMA | 79.83 | 79.96 | 80.13 |
| 35 day EMA | 80.31 | 80.41 | 80.53 |
| 50 day EMA | 80.85 | 80.94 | 81.05 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.87 | 79.07 |
| 12 day SMA | 79.18 | 79.3 | 79.51 |
| 20 day SMA | 80.03 | 80.22 | 80.44 |
| 35 day SMA | 81.18 | 81.28 | 81.4 |
| 50 day SMA | 81.14 | 81.17 | 81.23 |
| 100 day SMA | 79.95 | 79.95 | 79.94 |
| 150 day SMA | 78.68 | 78.67 | 78.66 |
| 200 day SMA | 77.97 | 77.94 | 77.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.