Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 46.98 and 48.98
| Daily Target 1 | 46.63 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 48.626666666667 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 50.63 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.02 (-4.04%) | 49.86 | 47.93 - 49.93 | 0.9442 times | Thu 14 May 2026 | 50.04 (1.79%) | 49.71 | 49.32 - 50.87 | 0.7556 times | Wed 13 May 2026 | 49.16 (-1.76%) | 50.04 | 48.44 - 50.09 | 0.6721 times | Tue 12 May 2026 | 50.04 (1.17%) | 49.12 | 48.64 - 50.24 | 0.7741 times | Mon 11 May 2026 | 49.46 (-2.31%) | 49.87 | 49.13 - 51.16 | 1.0682 times | Fri 08 May 2026 | 50.63 (3.31%) | 48.91 | 47.62 - 50.65 | 1.389 times | Thu 07 May 2026 | 49.01 (-3.52%) | 50.08 | 48.53 - 51.49 | 1.5269 times | Wed 06 May 2026 | 50.80 (0%) | 52.32 | 50.50 - 52.89 | 1.0838 times | Wed 06 May 2026 | 50.80 (-0.96%) | 52.32 | 50.50 - 52.89 | 1.0838 times | Tue 05 May 2026 | 51.29 (2.64%) | 50.22 | 49.61 - 52.06 | 0.7022 times | Mon 04 May 2026 | 49.97 (1.07%) | 49.52 | 49.44 - 50.91 | 0.8712 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 46.36 and 49.59
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.02 (-5.16%) | 49.87 | 47.93 - 51.16 | 1.1094 times | Fri 08 May 2026 | 50.63 (-0.33%) | 52.32 | 47.62 - 52.89 | 1.0529 times | Wed 06 May 2026 | 50.80 (2.75%) | 49.52 | 49.44 - 52.89 | 0.6995 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.2168 times | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.1607 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.1055 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.0346 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 0.9948 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 0.9762 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6495 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.44 | 1.2456 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 45.19 and 50.46
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 49.51 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.02 (-4.09%) | 50.31 | 47.62 - 52.89 | 0.7286 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1397 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1204 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2702 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7216 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8536 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8905 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.179 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1178 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9786 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.8893 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.64 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.71 |
| 100 day DMA | 53.66 |
| 150 day DMA | 54.36 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.82 | 49.71 |
| 12 day EMA | 49.55 | 49.83 | 49.79 |
| 20 day EMA | 49.59 | 49.75 | 49.72 |
| 35 day EMA | 49.31 | 49.39 | 49.35 |
| 50 day EMA | 49.04 | 49.08 | 49.04 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.87 | 49.66 |
| 12 day SMA | 49.89 | 50.06 | 49.87 |
| 20 day SMA | 49.64 | 49.86 | 49.99 |
| 35 day SMA | 49.37 | 49.3 | 49.21 |
| 50 day SMA | 48.71 | 48.79 | 48.84 |
| 100 day SMA | 53.66 | 53.8 | 53.9 |
| 150 day SMA | 54.36 | 54.42 | 54.48 |
| 200 day SMA | 56.73 | 56.79 | 56.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.