Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 59.62 and 60.83
| Daily Target 1 | 59.31 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 60.523333333333 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 61.73 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.54 (0.36%) | 60.88 | 59.91 - 61.12 | 1.6715 times | Tue 27 January 2026 | 60.32 (-1.45%) | 61.34 | 60.06 - 61.56 | 0.7519 times | Mon 26 January 2026 | 61.21 (-0.13%) | 61.23 | 60.77 - 61.41 | 1.5051 times | Fri 23 January 2026 | 61.29 (-1.7%) | 62.12 | 60.63 - 62.52 | 0.7575 times | Thu 22 January 2026 | 62.35 (-0.11%) | 63.67 | 62.06 - 63.90 | 0.9803 times | Wed 21 January 2026 | 62.42 (0.99%) | 62.78 | 62.10 - 63.60 | 1.2592 times | Tue 20 January 2026 | 61.81 (-5.81%) | 63.82 | 61.74 - 64.76 | 0.8996 times | Fri 16 January 2026 | 65.62 (-0.76%) | 66.13 | 65.51 - 66.44 | 0.6596 times | Thu 15 January 2026 | 66.12 (0.85%) | 65.75 | 65.13 - 67.30 | 0.5785 times | Wed 14 January 2026 | 65.56 (0.11%) | 64.99 | 63.75 - 65.60 | 0.9369 times | Tue 13 January 2026 | 65.49 (-0.49%) | 66.00 | 64.23 - 66.41 | 0.9584 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 59.4 and 61.05
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.54 (-1.22%) | 61.23 | 59.91 - 61.56 | 0.9217 times | Fri 23 January 2026 | 61.29 (-6.6%) | 63.82 | 60.63 - 64.76 | 0.9142 times | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.9576 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 1.058 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.4993 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.734 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.2752 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.7617 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 1.099 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.7792 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.5871 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 59.85 and 68
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 62.33 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.54 (2.42%) | 59.25 | 59.15 - 67.30 | 0.6746 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.876 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9139 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.21 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1472 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0043 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9127 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7527 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 0.9995 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.509 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0314 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 63.21 |
| 20 day DMA | 63.11 |
| 35 day DMA | 61.46 |
| 50 day DMA | 59.04 |
| 100 day DMA | 59.64 |
| 150 day DMA | 59.9 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.52 | 62.12 |
| 12 day EMA | 62.19 | 62.49 | 62.89 |
| 20 day EMA | 62.11 | 62.27 | 62.47 |
| 35 day EMA | 60.7 | 60.71 | 60.73 |
| 50 day EMA | 58.78 | 58.71 | 58.64 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.52 | 61.82 |
| 12 day SMA | 63.21 | 63.62 | 63.98 |
| 20 day SMA | 63.11 | 63.1 | 63.13 |
| 35 day SMA | 61.46 | 61.37 | 61.25 |
| 50 day SMA | 59.04 | 58.9 | 58.79 |
| 100 day SMA | 59.64 | 59.69 | 59.72 |
| 150 day SMA | 59.9 | 59.82 | 59.73 |
| 200 day SMA | 55.62 | 55.5 | 55.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.