Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 46.15 and 48
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.67 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 48.52 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.42 (1.64%) | 46.12 | 45.87 - 47.72 | 1.144 times | Fri 27 March 2026 | 45.67 (-2.35%) | 46.36 | 45.37 - 46.70 | 1.174 times | Thu 26 March 2026 | 46.77 (-0.51%) | 46.48 | 46.28 - 47.67 | 0.7097 times | Wed 25 March 2026 | 47.01 (-0.53%) | 48.22 | 46.93 - 48.75 | 0.6751 times | Tue 24 March 2026 | 47.26 (-0.88%) | 46.49 | 46.13 - 47.58 | 1.1316 times | Mon 23 March 2026 | 47.68 (1.15%) | 48.44 | 47.64 - 49.18 | 1.6273 times | Fri 20 March 2026 | 47.14 (-1.24%) | 47.51 | 46.68 - 48.10 | 0.4227 times | Thu 19 March 2026 | 47.73 (-0.29%) | 47.20 | 46.52 - 48.33 | 0.7723 times | Tue 17 March 2026 | 47.87 (3.21%) | 47.19 | 46.92 - 48.36 | 1.1336 times | Mon 16 March 2026 | 46.38 (1.62%) | 46.42 | 45.36 - 47.00 | 1.2097 times | Fri 13 March 2026 | 45.64 (0.73%) | 45.56 | 45.44 - 46.55 | 1.2421 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 46.15 and 48
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.42 (1.64%) | 46.12 | 45.87 - 47.72 | 0.2113 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 0.9824 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6536 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.44 | 1.2534 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.4666 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.3376 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7603 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1484 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.4774 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 1.7091 times | Fri 30 January 2026 | 58.78 (-4.1%) | 61.23 | 58.33 - 62.65 | 0.9211 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 41.48 and 49.78
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 48.126666666667 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.42 (-10.71%) | 49.97 | 44.83 - 53.13 | 1.1007 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3092 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7438 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8798 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9178 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2152 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1522 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0087 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9167 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7559 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0038 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.74 |
| 20 day DMA | 48.12 |
| 35 day DMA | 50.57 |
| 50 day DMA | 53.5 |
| 100 day DMA | 55.54 |
| 150 day DMA | 57.73 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.61 | 47.08 |
| 12 day EMA | 47.22 | 47.37 | 47.68 |
| 20 day EMA | 48.37 | 48.58 | 48.89 |
| 35 day EMA | 51.02 | 51.29 | 51.62 |
| 50 day EMA | 53.81 | 54.11 | 54.45 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.88 | 47.17 |
| 12 day SMA | 46.74 | 46.8 | 47.03 |
| 20 day SMA | 48.12 | 48.4 | 48.84 |
| 35 day SMA | 50.57 | 50.92 | 51.2 |
| 50 day SMA | 53.5 | 53.89 | 54.29 |
| 100 day SMA | 55.54 | 55.61 | 55.69 |
| 150 day SMA | 57.73 | 57.85 | 57.97 |
| 200 day SMA | 57.71 | 57.71 | 57.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.