Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.85 and 11.13
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.18 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.96 (0.92%) | 10.76 | 10.73 - 11.01 | 2.0838 times | Wed 01 April 2026 | 10.86 (-0.73%) | 11.05 | 10.78 - 11.08 | 0.8947 times | Tue 31 March 2026 | 10.94 (-3.1%) | 10.95 | 10.83 - 11.18 | 1.0782 times | Mon 30 March 2026 | 11.29 (2.92%) | 10.99 | 10.99 - 11.33 | 0.8112 times | Fri 27 March 2026 | 10.97 (-2.05%) | 11.17 | 10.97 - 11.23 | 1.471 times | Thu 26 March 2026 | 11.20 (-0.8%) | 11.25 | 11.17 - 11.44 | 0.7018 times | Wed 25 March 2026 | 11.29 (0.71%) | 11.25 | 11.13 - 11.40 | 0.7173 times | Tue 24 March 2026 | 11.21 (-0.44%) | 11.20 | 10.97 - 11.35 | 0.9263 times | Mon 23 March 2026 | 11.26 (2.64%) | 11.17 | 10.91 - 11.35 | 0.8133 times | Fri 20 March 2026 | 10.97 (-1.88%) | 11.18 | 10.97 - 11.26 | 0.5024 times | Thu 19 March 2026 | 11.18 (0.45%) | 10.61 | 10.61 - 11.27 | 0.4331 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.55 and 11.15
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.2845 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.2216 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.6391 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 1.1452 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.2344 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.6447 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.8044 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.1565 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.6834 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.1861 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.5413 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.67 and 11.02
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.96 (0.18%) | 11.05 | 10.73 - 11.08 | 0.2468 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.4882 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.4054 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7606 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0806 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0009 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.3598 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.9575 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.8609 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.8393 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.7959 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.02 | 11.1 |
| 12 day EMA | 11.05 | 11.07 | 11.11 |
| 20 day EMA | 11.13 | 11.15 | 11.18 |
| 35 day EMA | 11.36 | 11.38 | 11.41 |
| 50 day EMA | 11.6 | 11.63 | 11.66 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.05 | 11.14 |
| 12 day SMA | 11.11 | 11.08 | 11.07 |
| 20 day SMA | 11.04 | 11.05 | 11.07 |
| 35 day SMA | 11.24 | 11.28 | 11.32 |
| 50 day SMA | 11.56 | 11.59 | 11.63 |
| 100 day SMA | 12.05 | 12.06 | 12.07 |
| 150 day SMA | 12.33 | 12.35 | 12.37 |
| 200 day SMA | 12.72 | 12.73 | 12.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.