Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.78 and 10.99
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.16 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.89 (-0.46%) | 11.00 | 10.87 - 11.08 | 0.6689 times | Wed 01 July 2026 | 10.94 (3.89%) | 10.58 | 10.58 - 10.94 | 0.6494 times | Tue 30 June 2026 | 10.53 (-3.04%) | 10.56 | 10.50 - 10.65 | 1.066 times | Mon 29 June 2026 | 10.86 (0.46%) | 10.87 | 10.73 - 10.90 | 1.011 times | Fri 26 June 2026 | 10.81 (2.66%) | 10.55 | 10.54 - 10.91 | 0.7469 times | Thu 25 June 2026 | 10.53 (-0.19%) | 10.56 | 10.48 - 10.73 | 0.8099 times | Wed 24 June 2026 | 10.55 (-1.59%) | 10.70 | 10.49 - 10.73 | 1.2164 times | Tue 23 June 2026 | 10.72 (-0.09%) | 10.71 | 10.65 - 10.84 | 1.1696 times | Mon 22 June 2026 | 10.73 (-2.01%) | 10.92 | 10.70 - 11.09 | 1.095 times | Thu 18 June 2026 | 10.95 (0.83%) | 10.94 | 10.77 - 11.02 | 1.5669 times | Wed 17 June 2026 | 10.86 (-1.72%) | 11.04 | 10.82 - 11.15 | 0.963 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.7 and 11.28
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.8541 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.2673 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 1.014 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.9395 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.1978 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.9338 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.9708 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.4147 times | Fri 08 May 2026 | 11.52 (-3.03%) | 12.15 | 11.47 - 12.20 | 0.7436 times | Wed 06 May 2026 | 11.88 (-0.67%) | 11.95 | 11.70 - 12.20 | 0.6643 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.6074 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.74 and 11.24
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.89 (3.42%) | 10.58 | 10.58 - 11.08 | 0.065 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9679 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9961 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5146 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3542 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2788 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6921 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9833 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9107 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2374 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8713 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.77 | 10.68 |
| 12 day EMA | 10.8 | 10.78 | 10.75 |
| 20 day EMA | 10.82 | 10.81 | 10.8 |
| 35 day EMA | 10.97 | 10.97 | 10.97 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.73 | 10.66 |
| 12 day SMA | 10.79 | 10.79 | 10.79 |
| 20 day SMA | 10.8 | 10.79 | 10.79 |
| 35 day SMA | 10.85 | 10.86 | 10.87 |
| 50 day SMA | 11.09 | 11.11 | 11.13 |
| 100 day SMA | 11.2 | 11.22 | 11.23 |
| 150 day SMA | 11.68 | 11.69 | 11.7 |
| 200 day SMA | 11.87 | 11.88 | 11.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.