Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.76 and 11.12
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.18 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.94 (3.89%) | 10.58 | 10.58 - 10.94 | 0.6309 times | Tue 30 June 2026 | 10.53 (-3.04%) | 10.56 | 10.50 - 10.65 | 1.0355 times | Mon 29 June 2026 | 10.86 (0.46%) | 10.87 | 10.73 - 10.90 | 0.9821 times | Fri 26 June 2026 | 10.81 (2.66%) | 10.55 | 10.54 - 10.91 | 0.7256 times | Thu 25 June 2026 | 10.53 (-0.19%) | 10.56 | 10.48 - 10.73 | 0.7868 times | Wed 24 June 2026 | 10.55 (-1.59%) | 10.70 | 10.49 - 10.73 | 1.1816 times | Tue 23 June 2026 | 10.72 (-0.09%) | 10.71 | 10.65 - 10.84 | 1.1362 times | Mon 22 June 2026 | 10.73 (-2.01%) | 10.92 | 10.70 - 11.09 | 1.0637 times | Thu 18 June 2026 | 10.95 (0.83%) | 10.94 | 10.77 - 11.02 | 1.5221 times | Wed 17 June 2026 | 10.86 (-1.72%) | 11.04 | 10.82 - 11.15 | 0.9355 times | Tue 16 June 2026 | 11.05 (0.82%) | 10.96 | 10.96 - 11.13 | 0.6698 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.72 and 11.16
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.94 (1.2%) | 10.87 | 10.50 - 10.94 | 0.6976 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.289 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 1.0314 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.9556 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.2183 times | Fri 29 May 2026 | 10.81 (1.22%) | 10.72 | 10.70 - 11.08 | 0.9498 times | Fri 22 May 2026 | 10.68 (-4.64%) | 11.18 | 10.62 - 11.25 | 0.9874 times | Fri 15 May 2026 | 11.20 (-2.78%) | 11.29 | 11.10 - 11.69 | 1.4389 times | Fri 08 May 2026 | 11.52 (-3.03%) | 12.15 | 11.47 - 12.20 | 0.7563 times | Wed 06 May 2026 | 11.88 (-0.67%) | 11.95 | 11.70 - 12.20 | 0.6757 times | Fri 01 May 2026 | 11.96 (4.09%) | 11.49 | 11.19 - 12.07 | 1.635 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.76 and 11.12
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.94 (3.89%) | 10.58 | 10.58 - 10.94 | 0.0321 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9711 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 0.9994 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5196 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3586 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.283 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6944 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9866 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9138 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2415 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.8742 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.68 | 10.76 |
| 12 day EMA | 10.78 | 10.75 | 10.79 |
| 20 day EMA | 10.81 | 10.8 | 10.83 |
| 35 day EMA | 10.96 | 10.96 | 10.99 |
| 50 day EMA | 11.13 | 11.14 | 11.16 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.66 | 10.69 |
| 12 day SMA | 10.79 | 10.79 | 10.83 |
| 20 day SMA | 10.79 | 10.79 | 10.81 |
| 35 day SMA | 10.86 | 10.87 | 10.9 |
| 50 day SMA | 11.11 | 11.13 | 11.15 |
| 100 day SMA | 11.22 | 11.23 | 11.24 |
| 150 day SMA | 11.69 | 11.7 | 11.71 |
| 200 day SMA | 11.88 | 11.89 | 11.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.