Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.09 and 2.16

Daily Target 12.07
Daily Target 22.1
Daily Target 32.14
Daily Target 42.17
Daily Target 52.21

Daily price and volume Compugen

Date Closing Open Range Volume
Wed 01 July 2026 2.13 (-0.47%) 2.17 2.11 - 2.18 0.6443 times
Tue 30 June 2026 2.14 (-0.93%) 2.15 2.13 - 2.18 1.0633 times
Mon 29 June 2026 2.16 (3.35%) 2.09 2.09 - 2.17 0.9552 times
Fri 26 June 2026 2.09 (3.47%) 2.03 2.01 - 2.10 1.0905 times
Thu 25 June 2026 2.02 (0.5%) 2.05 2.02 - 2.07 0.8768 times
Wed 24 June 2026 2.01 (-0.5%) 2.03 1.99 - 2.04 0.6015 times
Tue 23 June 2026 2.02 (-2.42%) 2.03 2.00 - 2.10 0.9987 times
Mon 22 June 2026 2.07 (2.99%) 2.02 2.02 - 2.10 0.8735 times
Thu 18 June 2026 2.01 (1.01%) 2.05 1.96 - 2.08 1.8718 times
Wed 17 June 2026 1.99 (-1.97%) 2.01 1.98 - 2.07 1.0243 times
Tue 16 June 2026 2.03 (0.5%) 2.02 1.97 - 2.04 1.2855 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.11 and 2.2

Weekly Target 12.04
Weekly Target 22.09
Weekly Target 32.1333333333333
Weekly Target 42.18
Weekly Target 52.22

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Wed 01 July 2026 2.13 (1.91%) 2.09 2.09 - 2.18 0.3744 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 0.6244 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 0.7387 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 0.9599 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 1.8184 times
Fri 29 May 2026 2.63 (-6.07%) 2.81 2.63 - 2.83 0.8226 times
Fri 22 May 2026 2.80 (1.82%) 2.84 2.54 - 3.02 2.1141 times
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.3097 times
Fri 08 May 2026 2.90 (5.07%) 2.75 2.69 - 2.95 0.603 times
Wed 06 May 2026 2.76 (1.85%) 2.70 2.61 - 2.84 0.6349 times
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.7029 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.09 and 2.16

Monthly Target 12.07
Monthly Target 22.1
Monthly Target 32.14
Monthly Target 42.17
Monthly Target 52.21

Monthly price and volumes Compugen

Date Closing Open Range Volume
Wed 01 July 2026 2.13 (-0.47%) 2.17 2.11 - 2.18 0.0214 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.0452 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.3479 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.4004 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8716 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5037 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.4301 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0728 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6149 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.6921 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7133 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.34
50 day DMA 2.48
100 day DMA 2.31
150 day DMA 2.11
200 day DMA 2

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.08
12 day EMA2.12.092.08
20 day EMA2.152.152.15
35 day EMA2.282.292.3
50 day EMA2.492.52.51

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.082.06
12 day SMA2.062.052.04
20 day SMA2.072.072.09
35 day SMA2.342.372.39
50 day SMA2.482.492.51
100 day SMA2.312.312.3
150 day SMA2.112.112.1
200 day SMA221.99
Back to top | Use Dark Theme