Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.62 and 2.85

Daily Target 12.58
Daily Target 22.66
Daily Target 32.8066666666667
Daily Target 42.89
Daily Target 53.04

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (-9.24%) 2.95 2.72 - 2.95 1.864 times
Thu 14 May 2026 3.03 (6.32%) 2.89 2.82 - 3.05 1.727 times
Wed 13 May 2026 2.85 (0.71%) 2.82 2.81 - 2.85 0.2947 times
Tue 12 May 2026 2.83 (-1.39%) 2.79 2.70 - 2.85 0.7238 times
Mon 11 May 2026 2.87 (-1.03%) 2.84 2.79 - 2.98 0.9923 times
Fri 08 May 2026 2.90 (1.4%) 2.90 2.83 - 2.95 0.7546 times
Thu 07 May 2026 2.86 (3.62%) 2.76 2.76 - 2.93 0.9184 times
Wed 06 May 2026 2.76 (0%) 2.75 2.69 - 2.79 0.808 times
Wed 06 May 2026 2.76 (1.47%) 2.75 2.69 - 2.79 0.9061 times
Tue 05 May 2026 2.72 (3.03%) 2.68 2.68 - 2.84 1.0111 times
Mon 04 May 2026 2.64 (-2.58%) 2.70 2.61 - 2.73 0.8967 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.55 and 2.9

Weekly Target 12.48
Weekly Target 22.62
Weekly Target 32.8333333333333
Weekly Target 42.97
Weekly Target 53.18

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.3358 times
Fri 08 May 2026 2.90 (5.07%) 2.75 2.69 - 2.95 0.5916 times
Wed 06 May 2026 2.76 (1.85%) 2.70 2.61 - 2.84 0.671 times
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.737 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.3845 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.7511 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 1.1771 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.4685 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.4039 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.4795 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 0.8768 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.68 and 3.12

Monthly Target 12.36
Monthly Target 22.56
Monthly Target 32.8033333333333
Monthly Target 43
Monthly Target 53.24

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 15 May 2026 2.75 (3.38%) 2.66 2.61 - 3.05 0.6875 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.4716 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.9159 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5292 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5027 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1273 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6462 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.778 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7495 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.5921 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.6729 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.81
20 day DMA 2.81
35 day DMA 2.68
50 day DMA 2.52
100 day DMA 2.17
150 day DMA 2
200 day DMA 1.87

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.92.84
12 day EMA2.832.842.81
20 day EMA2.792.792.77
35 day EMA2.652.642.62
50 day EMA2.512.52.48

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.92.86
12 day SMA2.812.82.76
20 day SMA2.812.822.81
35 day SMA2.682.662.63
50 day SMA2.522.512.49
100 day SMA2.172.162.14
150 day SMA21.991.99
200 day SMA1.871.861.86
Back to top | Use Dark Theme