Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.91 and 2
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9766666666667 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.07 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.96 (-2.97%) | 2.02 | 1.94 - 2.03 | 0.4298 times | Tue 27 January 2026 | 2.02 (-0.49%) | 2.08 | 1.98 - 2.08 | 0.3948 times | Mon 26 January 2026 | 2.03 (-2.87%) | 2.06 | 2.03 - 2.07 | 0.2145 times | Fri 23 January 2026 | 2.09 (-3.24%) | 2.17 | 2.08 - 2.18 | 0.2519 times | Thu 22 January 2026 | 2.16 (2.37%) | 2.12 | 2.12 - 2.21 | 0.3048 times | Wed 21 January 2026 | 2.11 (-3.21%) | 2.17 | 2.04 - 2.17 | 0.7219 times | Tue 20 January 2026 | 2.18 (-7.63%) | 2.30 | 2.16 - 2.38 | 1.0351 times | Fri 16 January 2026 | 2.36 (11.85%) | 2.18 | 2.11 - 2.38 | 1.7326 times | Thu 15 January 2026 | 2.11 (6.57%) | 2.02 | 2.01 - 2.31 | 3.9544 times | Wed 14 January 2026 | 1.98 (0.51%) | 1.96 | 1.93 - 2.01 | 0.9601 times | Tue 13 January 2026 | 1.97 (-0.51%) | 1.96 | 1.86 - 2.00 | 0.9014 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.88 and 2.02
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.96 (-6.22%) | 2.06 | 1.94 - 2.08 | 0.3054 times | Fri 23 January 2026 | 2.09 (-11.44%) | 2.30 | 2.04 - 2.38 | 0.6799 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 2.7821 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.429 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.7058 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.329 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 1.8194 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 0.9876 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.5351 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.4267 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 0.7809 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.74 and 2.61
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.96 (28.1%) | 1.58 | 1.51 - 2.38 | 1.6309 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2608 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7227 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 1.9886 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8383 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6622 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7526 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7682 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6466 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7292 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.8551 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.08 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.07 | 2.09 |
| 12 day EMA | 2 | 2.01 | 2.01 |
| 20 day EMA | 1.94 | 1.94 | 1.93 |
| 35 day EMA | 1.84 | 1.83 | 1.82 |
| 50 day EMA | 1.72 | 1.71 | 1.7 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.08 | 2.11 |
| 12 day SMA | 2.08 | 2.07 | 2.04 |
| 20 day SMA | 1.89 | 1.87 | 1.84 |
| 35 day SMA | 1.74 | 1.73 | 1.72 |
| 50 day SMA | 1.69 | 1.68 | 1.68 |
| 100 day SMA | 1.66 | 1.66 | 1.65 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.59 | 1.58 | 1.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.