Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 9.07 and 9.36
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.59 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.23 (-0.65%) | 9.34 | 9.19 - 9.48 | 0.7105 times | Tue 27 January 2026 | 9.29 (0.54%) | 9.23 | 9.10 - 9.31 | 0.8034 times | Mon 26 January 2026 | 9.24 (3.82%) | 8.92 | 8.90 - 9.24 | 0.6645 times | Fri 23 January 2026 | 8.90 (-0.22%) | 8.89 | 8.87 - 8.97 | 0.5112 times | Thu 22 January 2026 | 8.92 (0.11%) | 8.97 | 8.88 - 9.10 | 1.1197 times | Wed 21 January 2026 | 8.91 (-0.56%) | 9.00 | 8.86 - 9.02 | 1.4995 times | Tue 20 January 2026 | 8.96 (-1.75%) | 9.11 | 8.79 - 9.29 | 1.4408 times | Fri 16 January 2026 | 9.12 (-1.72%) | 9.33 | 9.05 - 9.33 | 0.8015 times | Thu 15 January 2026 | 9.28 (0.32%) | 9.30 | 9.16 - 9.50 | 1.1964 times | Wed 14 January 2026 | 9.25 (-3.75%) | 9.50 | 9.18 - 9.58 | 1.2524 times | Tue 13 January 2026 | 9.61 (-1.23%) | 9.75 | 9.55 - 9.75 | 1.0868 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 9.07 and 9.65
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.23 (3.71%) | 8.92 | 8.90 - 9.48 | 0.4449 times | Fri 23 January 2026 | 8.90 (-2.41%) | 9.11 | 8.79 - 9.29 | 0.9336 times | Fri 16 January 2026 | 9.12 (-4.7%) | 9.54 | 9.05 - 9.84 | 1.1083 times | Fri 09 January 2026 | 9.57 (7.53%) | 8.92 | 8.92 - 9.63 | 1.0231 times | Fri 02 January 2026 | 8.90 (-4.4%) | 9.27 | 8.85 - 9.47 | 0.8236 times | Fri 26 December 2025 | 9.31 (-1.59%) | 9.46 | 9.30 - 9.86 | 0.7063 times | Fri 19 December 2025 | 9.46 (-4.06%) | 9.85 | 9.30 - 9.85 | 1.238 times | Fri 12 December 2025 | 9.86 (13.99%) | 8.70 | 8.64 - 9.97 | 1.9989 times | Fri 05 December 2025 | 8.65 (2.98%) | 8.29 | 8.15 - 8.84 | 1.1174 times | Fri 28 November 2025 | 8.40 (4.74%) | 8.06 | 8.01 - 8.45 | 0.6059 times | Fri 21 November 2025 | 8.02 (-5.31%) | 8.44 | 7.87 - 8.55 | 1.1044 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.49 and 9.54
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.23 (-1.81%) | 9.47 | 8.79 - 9.84 | 0.6823 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 1.0294 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.6346 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.1005 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.1178 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.6334 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7941 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.4118 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.7924 times | Wed 30 April 2025 | 9.80 (25.64%) | 7.81 | 7.67 - 10.31 | 1.8037 times | Mon 31 March 2025 | 7.80 (-12.65%) | 9.01 | 7.64 - 9.48 | 0.9197 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.14 | 9.07 |
| 12 day EMA | 9.19 | 9.18 | 9.16 |
| 20 day EMA | 9.21 | 9.21 | 9.2 |
| 35 day EMA | 9.11 | 9.1 | 9.09 |
| 50 day EMA | 9.02 | 9.01 | 9 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.05 | 8.99 |
| 12 day SMA | 9.2 | 9.23 | 9.25 |
| 20 day SMA | 9.26 | 9.26 | 9.26 |
| 35 day SMA | 9.37 | 9.35 | 9.33 |
| 50 day SMA | 9.05 | 9.04 | 9.03 |
| 100 day SMA | 8.73 | 8.72 | 8.72 |
| 150 day SMA | 8.82 | 8.82 | 8.82 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.