Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 9.66 and 10.04
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.12 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.79 (1.24%) | 9.60 | 9.52 - 9.90 | 0.4701 times | Thu 14 May 2026 | 9.67 (-0.31%) | 9.90 | 9.42 - 9.91 | 1.7705 times | Wed 13 May 2026 | 9.70 (-9.43%) | 10.60 | 9.68 - 10.60 | 1.1291 times | Tue 12 May 2026 | 10.71 (-1.2%) | 10.99 | 10.45 - 11.05 | 0.5834 times | Mon 11 May 2026 | 10.84 (-2.43%) | 11.41 | 10.77 - 11.49 | 1.3095 times | Fri 08 May 2026 | 11.11 (1%) | 10.98 | 10.57 - 11.16 | 0.7423 times | Thu 07 May 2026 | 11.00 (4.07%) | 10.93 | 10.78 - 11.26 | 1.1056 times | Wed 06 May 2026 | 10.57 (0%) | 10.30 | 10.10 - 10.74 | 1.2339 times | Wed 06 May 2026 | 10.57 (6.98%) | 10.30 | 10.10 - 10.75 | 1.234 times | Tue 05 May 2026 | 9.88 (-2.27%) | 10.15 | 9.85 - 10.32 | 0.4216 times | Mon 04 May 2026 | 10.11 (3.69%) | 9.78 | 9.78 - 10.20 | 0.2853 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.57 and 10.64
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.79 (-11.88%) | 11.41 | 9.42 - 11.49 | 1.7595 times | Fri 08 May 2026 | 11.11 (5.11%) | 10.30 | 10.10 - 11.26 | 1.0304 times | Wed 06 May 2026 | 10.57 (8.41%) | 9.78 | 9.78 - 10.75 | 0.6489 times | Fri 01 May 2026 | 9.75 (1.77%) | 9.50 | 9.22 - 9.81 | 0.8168 times | Fri 24 April 2026 | 9.58 (-4.01%) | 9.83 | 9.27 - 10.35 | 0.8982 times | Fri 17 April 2026 | 9.98 (23.06%) | 8.08 | 8.06 - 10.12 | 1.6992 times | Fri 10 April 2026 | 8.11 (-3.45%) | 8.71 | 8.09 - 9.15 | 0.7873 times | Thu 02 April 2026 | 8.40 (8.39%) | 7.87 | 7.79 - 8.41 | 0.53 times | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.3771 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.4526 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.6398 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 9.61 and 11.68
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.79 (4.93%) | 9.48 | 9.42 - 11.49 | 1.2675 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.509 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 1.2135 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.5443 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.6604 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.8674 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.5348 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.9274 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 0.9419 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.5338 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.6691 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.15 | 10.39 |
| 12 day EMA | 10.13 | 10.19 | 10.28 |
| 20 day EMA | 9.98 | 10 | 10.04 |
| 35 day EMA | 9.6 | 9.59 | 9.59 |
| 50 day EMA | 9.15 | 9.12 | 9.1 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.41 | 10.67 |
| 12 day SMA | 10.31 | 10.27 | 10.26 |
| 20 day SMA | 10.04 | 10.05 | 10.07 |
| 35 day SMA | 9.54 | 9.48 | 9.44 |
| 50 day SMA | 9.18 | 9.15 | 9.12 |
| 100 day SMA | 8.76 | 8.76 | 8.76 |
| 150 day SMA | 8.71 | 8.7 | 8.69 |
| 200 day SMA | 8.69 | 8.68 | 8.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.