Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 8.08 and 8.91
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.76 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.59 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.53 (-1.95%) | 9.19 | 8.46 - 9.29 | 0.4187 times | Thu 24 September 2026 | 8.70 (-0.34%) | 8.69 | 8.66 - 8.88 | 0.724 times | Wed 23 September 2026 | 8.73 (1.16%) | 8.67 | 8.59 - 8.97 | 1.1567 times | Tue 22 September 2026 | 8.63 (1.17%) | 8.63 | 8.43 - 8.68 | 0.9678 times | Mon 21 September 2026 | 8.53 (1.43%) | 8.48 | 8.39 - 8.56 | 1.1597 times | Fri 18 September 2026 | 8.41 (-2.44%) | 8.60 | 8.38 - 8.72 | 1.6007 times | Thu 17 September 2026 | 8.62 (1.77%) | 8.47 | 8.36 - 8.71 | 0.9349 times | Wed 16 September 2026 | 8.47 (-0.35%) | 8.42 | 8.37 - 8.53 | 1.1353 times | Tue 15 September 2026 | 8.50 (2.04%) | 8.36 | 8.20 - 8.56 | 0.8578 times | Mon 14 September 2026 | 8.33 (3.87%) | 8.14 | 8.12 - 8.41 | 1.0446 times | Fri 11 September 2026 | 8.02 (-0.74%) | 8.13 | 7.90 - 8.14 | 1.1877 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.46 and 9.36
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.53 (1.43%) | 8.48 | 8.39 - 9.29 | 0.9697 times | Fri 18 September 2026 | 8.41 (4.86%) | 8.14 | 8.12 - 8.72 | 1.2209 times | Fri 11 September 2026 | 8.02 (-5.31%) | 8.40 | 7.90 - 8.77 | 1.6146 times | Fri 04 September 2026 | 8.47 (-3.75%) | 8.70 | 8.26 - 9.11 | 1.1041 times | Fri 28 August 2026 | 8.80 (2.33%) | 8.63 | 8.26 - 9.06 | 1.2354 times | Fri 21 August 2026 | 8.60 (-5.7%) | 9.12 | 8.52 - 9.20 | 1.0668 times | Fri 14 August 2026 | 9.12 (-0.87%) | 9.06 | 9.05 - 9.49 | 0.6629 times | Fri 07 August 2026 | 9.20 (2.91%) | 8.96 | 8.73 - 9.49 | 1.3165 times | Fri 31 July 2026 | 8.94 (7.58%) | 8.50 | 8.48 - 9.15 | 0.7198 times | Fri 24 July 2026 | 8.31 (0%) | 8.31 | 8.23 - 8.42 | 0.0892 times | Fri 24 July 2026 | 8.31 (-5.14%) | 8.72 | 8.03 - 8.89 | 0.6597 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 7.52 and 8.91
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.53 (-3.72%) | 8.65 | 7.90 - 9.29 | 1.1138 times | Mon 31 August 2026 | 8.86 (-0.89%) | 8.96 | 8.26 - 9.49 | 1.094 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 0.9715 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 1.7073 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.2483 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.0065 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.8094 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.0301 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.4405 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.5786 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.3567 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.63 | 8.59 |
| 12 day EMA | 8.55 | 8.55 | 8.52 |
| 20 day EMA | 8.54 | 8.54 | 8.52 |
| 35 day EMA | 8.6 | 8.6 | 8.59 |
| 50 day EMA | 8.7 | 8.71 | 8.71 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.6 | 8.58 |
| 12 day SMA | 8.46 | 8.43 | 8.39 |
| 20 day SMA | 8.47 | 8.49 | 8.48 |
| 35 day SMA | 8.67 | 8.68 | 8.69 |
| 50 day SMA | 8.69 | 8.7 | 8.7 |
| 100 day SMA | 9.07 | 9.09 | 9.1 |
| 150 day SMA | 8.94 | 8.93 | 8.91 |
| 200 day SMA | 8.88 | 8.89 | 8.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.