Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 7.52 and 7.88
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7966666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.16 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.75 (-3.97%) | 7.91 | 7.64 - 8.00 | 1.2937 times | Thu 26 March 2026 | 8.07 (-4.5%) | 8.40 | 7.97 - 8.59 | 1.0934 times | Wed 25 March 2026 | 8.45 (7.23%) | 8.81 | 8.21 - 9.33 | 3.0409 times | Tue 24 March 2026 | 7.88 (-3.31%) | 8.08 | 7.62 - 8.08 | 1.0795 times | Mon 23 March 2026 | 8.15 (2.39%) | 8.06 | 7.94 - 8.21 | 0.5659 times | Fri 20 March 2026 | 7.96 (-4.67%) | 8.36 | 7.91 - 8.38 | 0.4585 times | Thu 19 March 2026 | 8.35 (-0.12%) | 8.45 | 8.23 - 8.75 | 0.5608 times | Tue 17 March 2026 | 8.36 (-0.24%) | 8.39 | 8.34 - 8.70 | 0.6428 times | Mon 16 March 2026 | 8.38 (-0.24%) | 8.36 | 8.26 - 8.53 | 0.6625 times | Fri 13 March 2026 | 8.40 (-1.29%) | 8.48 | 8.27 - 8.77 | 0.602 times | Thu 12 March 2026 | 8.51 (-0.23%) | 8.53 | 8.48 - 8.74 | 0.6097 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 6.83 and 8.54
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.75 (-2.64%) | 8.06 | 7.62 - 9.33 | 1.7163 times | Fri 20 March 2026 | 7.96 (-5.24%) | 8.36 | 7.91 - 8.75 | 0.5641 times | Fri 13 March 2026 | 8.40 (-3.34%) | 8.90 | 8.27 - 9.22 | 0.7974 times | Fri 06 March 2026 | 8.69 (22.57%) | 7.08 | 7.00 - 8.69 | 0.8969 times | Fri 27 February 2026 | 7.09 (4.26%) | 6.78 | 6.29 - 7.10 | 1.38 times | Fri 20 February 2026 | 6.80 (-3.68%) | 7.06 | 6.79 - 7.31 | 1.3777 times | Fri 13 February 2026 | 7.06 (0%) | 6.86 | 6.86 - 7.18 | 0.2641 times | Fri 13 February 2026 | 7.06 (-3.55%) | 7.29 | 6.72 - 7.84 | 1.1728 times | Fri 06 February 2026 | 7.32 (-18.94%) | 8.99 | 7.14 - 9.25 | 1.285 times | Fri 30 January 2026 | 9.03 (1.46%) | 8.92 | 8.69 - 9.48 | 0.5456 times | Fri 23 January 2026 | 8.90 (-2.41%) | 9.11 | 8.79 - 9.29 | 0.5086 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 7.38 and 9.71
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.75 (9.31%) | 7.08 | 7.00 - 9.33 | 1.2461 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.718 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.7347 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.965 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.5949 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 1.0317 times | Tue 30 September 2025 | 8.40 (-5.94%) | 8.96 | 8.09 - 9.57 | 1.0479 times | Fri 29 August 2025 | 8.93 (-3.56%) | 9.10 | 8.34 - 9.35 | 0.5938 times | Thu 31 July 2025 | 9.26 (0.22%) | 9.21 | 8.78 - 9.84 | 0.7444 times | Mon 30 June 2025 | 9.24 (-15.31%) | 10.85 | 8.73 - 11.66 | 1.3235 times | Fri 30 May 2025 | 10.91 (11.33%) | 9.91 | 9.58 - 11.09 | 0.7429 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.17 | 8.22 |
| 12 day EMA | 8.11 | 8.17 | 8.19 |
| 20 day EMA | 8.08 | 8.12 | 8.12 |
| 35 day EMA | 8.18 | 8.21 | 8.22 |
| 50 day EMA | 8.16 | 8.18 | 8.18 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.1 | 8.16 |
| 12 day SMA | 8.23 | 8.3 | 8.37 |
| 20 day SMA | 8.2 | 8.16 | 8.09 |
| 35 day SMA | 7.68 | 7.67 | 7.66 |
| 50 day SMA | 8.03 | 8.06 | 8.09 |
| 100 day SMA | 8.48 | 8.49 | 8.49 |
| 150 day SMA | 8.48 | 8.48 | 8.49 |
| 200 day SMA | 8.63 | 8.65 | 8.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.