Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 64.33 and 69.8
| Daily Target 1 | 63.17 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 68.643333333333 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 74.11 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.80 (-4.92%) | 71.31 | 66.33 - 71.80 | 1.3526 times | Wed 01 July 2026 | 71.31 (-1.59%) | 70.23 | 68.00 - 72.87 | 1.3906 times | Tue 30 June 2026 | 72.46 (6%) | 69.75 | 67.92 - 72.88 | 0.9612 times | Mon 29 June 2026 | 68.36 (2.67%) | 67.68 | 65.50 - 69.78 | 0.9427 times | Fri 26 June 2026 | 66.58 (0.06%) | 65.35 | 64.33 - 66.77 | 1.2737 times | Thu 25 June 2026 | 66.54 (4.56%) | 65.28 | 65.01 - 67.71 | 0.8918 times | Wed 24 June 2026 | 63.64 (-0.5%) | 63.98 | 62.76 - 64.88 | 0.5661 times | Tue 23 June 2026 | 63.96 (-5.38%) | 65.77 | 63.61 - 66.29 | 0.3959 times | Mon 22 June 2026 | 67.60 (2.27%) | 67.29 | 66.35 - 67.77 | 0.6633 times | Thu 18 June 2026 | 66.10 (2.05%) | 66.56 | 65.68 - 67.16 | 1.562 times | Wed 17 June 2026 | 64.77 (-0.98%) | 66.10 | 64.60 - 67.43 | 0.7957 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 66.65 and 74.03
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 68.726666666667 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.1264 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 0.9188 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.8443 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.8907 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.7835 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.8078 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.7866 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.0647 times | Fri 08 May 2026 | 65.66 (5.53%) | 59.81 | 59.11 - 71.90 | 1.8967 times | Wed 06 May 2026 | 62.22 (11.23%) | 56.08 | 55.50 - 63.01 | 0.8805 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 0.9445 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 63.8 and 70.34
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 69 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.80 (-6.43%) | 70.23 | 66.33 - 72.87 | 0.1792 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0509 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.5082 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8791 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9752 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6795 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7834 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9872 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.813 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1443 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.112 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 67.04 |
| 20 day DMA | 65.21 |
| 35 day DMA | 65.09 |
| 50 day DMA | 63.29 |
| 100 day DMA | 57.89 |
| 150 day DMA | 51.4 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.48 | 68.56 |
| 12 day EMA | 67.42 | 67.35 | 66.63 |
| 20 day EMA | 66.29 | 66.13 | 65.58 |
| 35 day EMA | 64.46 | 64.26 | 63.85 |
| 50 day EMA | 63.2 | 63.01 | 62.67 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.05 | 67.52 |
| 12 day SMA | 67.04 | 66.89 | 66.25 |
| 20 day SMA | 65.21 | 65.12 | 64.86 |
| 35 day SMA | 65.09 | 65.03 | 64.91 |
| 50 day SMA | 63.29 | 63.01 | 62.66 |
| 100 day SMA | 57.89 | 57.64 | 57.36 |
| 150 day SMA | 51.4 | 51.2 | 50.97 |
| 200 day SMA | 49.35 | 49.23 | 49.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.