Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 58.13 and 59.47
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 59.74 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.66 (1.66%) | 57.79 | 57.60 - 58.94 | 1.0495 times | Thu 24 September 2026 | 57.70 (-0.84%) | 57.32 | 57.10 - 58.28 | 0.8093 times | Wed 23 September 2026 | 58.19 (-1.32%) | 58.26 | 57.54 - 59.36 | 1.147 times | Tue 22 September 2026 | 58.97 (-4.87%) | 63.39 | 58.08 - 63.39 | 1.5024 times | Mon 21 September 2026 | 61.99 (0.7%) | 62.92 | 61.29 - 62.96 | 0.96 times | Fri 18 September 2026 | 61.56 (1.17%) | 61.51 | 60.97 - 61.82 | 1.1834 times | Thu 17 September 2026 | 60.85 (1.25%) | 62.00 | 60.56 - 62.01 | 0.6508 times | Wed 16 September 2026 | 60.10 (1.59%) | 60.15 | 59.36 - 60.99 | 0.8809 times | Tue 15 September 2026 | 59.16 (-1.24%) | 60.37 | 57.80 - 61.43 | 0.6615 times | Mon 14 September 2026 | 59.90 (-6.73%) | 61.10 | 59.45 - 61.73 | 1.1552 times | Fri 11 September 2026 | 64.22 (4.1%) | 62.54 | 62.54 - 64.34 | 0.8541 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 54.74 and 61.03
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.66 (-4.71%) | 62.92 | 57.10 - 63.39 | 1.0755 times | Fri 18 September 2026 | 61.56 (-4.14%) | 61.10 | 57.80 - 62.01 | 0.8913 times | Fri 11 September 2026 | 64.22 (3.16%) | 62.49 | 60.72 - 64.34 | 0.6303 times | Fri 04 September 2026 | 62.25 (2.96%) | 60.46 | 58.58 - 62.45 | 0.8864 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.8347 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.1547 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.9566 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.3173 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.0517 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.2015 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.025 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 54.26 and 61.5
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.66 (-3.77%) | 59.72 | 57.10 - 64.34 | 0.6592 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.0966 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 0.9982 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 0.9684 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3898 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8101 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.8986 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5476 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7219 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9097 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7491 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.58 |
| 35 day DMA | 61.36 |
| 50 day DMA | 62.16 |
| 100 day DMA | 63.63 |
| 150 day DMA | 60.01 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.06 | 59.74 |
| 12 day EMA | 59.84 | 60.05 | 60.48 |
| 20 day EMA | 60.42 | 60.6 | 60.9 |
| 35 day EMA | 61.29 | 61.44 | 61.66 |
| 50 day EMA | 61.99 | 62.13 | 62.31 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.68 | 60.31 |
| 12 day SMA | 60.25 | 60.52 | 60.89 |
| 20 day SMA | 60.58 | 60.79 | 61 |
| 35 day SMA | 61.36 | 61.61 | 61.98 |
| 50 day SMA | 62.16 | 62.27 | 62.39 |
| 100 day SMA | 63.63 | 63.67 | 63.68 |
| 150 day SMA | 60.01 | 60 | 59.99 |
| 200 day SMA | 55.43 | 55.33 | 55.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.