Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 13.45 and 13.61
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.566666666667 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.73 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.56 (-0.73%) | 13.60 | 13.49 - 13.65 | 2.1373 times | Tue 30 June 2026 | 13.66 (2.02%) | 13.37 | 13.37 - 13.69 | 1.2533 times | Mon 29 June 2026 | 13.39 (0.98%) | 13.26 | 13.11 - 13.46 | 0.69 times | Fri 26 June 2026 | 13.26 (-1.34%) | 13.32 | 13.23 - 13.57 | 1.0369 times | Thu 25 June 2026 | 13.44 (-1.1%) | 13.62 | 13.42 - 13.66 | 0.5632 times | Wed 24 June 2026 | 13.59 (-0.88%) | 13.61 | 13.43 - 13.69 | 0.9511 times | Tue 23 June 2026 | 13.71 (-1.93%) | 13.66 | 13.03 - 13.92 | 1.2943 times | Mon 22 June 2026 | 13.98 (0.65%) | 13.95 | 13.95 - 14.07 | 0.9511 times | Thu 18 June 2026 | 13.89 (1.31%) | 13.86 | 13.76 - 13.90 | 0.6192 times | Wed 17 June 2026 | 13.71 (0.37%) | 13.62 | 13.48 - 13.80 | 0.5035 times | Tue 16 June 2026 | 13.66 (0.44%) | 13.56 | 13.49 - 13.70 | 0.6863 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 13.34 and 13.92
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.56 (2.26%) | 13.26 | 13.11 - 13.69 | 0.85 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 0.9991 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.5237 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 1.0294 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.1483 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.0807 times | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 1.0209 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.7069 times | Fri 08 May 2026 | 13.52 (0.9%) | 13.21 | 13.18 - 13.56 | 0.8997 times | Wed 06 May 2026 | 13.40 (3.63%) | 12.96 | 12.83 - 13.40 | 0.7412 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.1553 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 13.45 and 13.61
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.56 (-0.73%) | 13.60 | 13.49 - 13.65 | 0.1078 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9943 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.4027 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1772 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.2275 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0824 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.126 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8404 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.876 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1656 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5146 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.53 | 13.46 |
| 12 day EMA | 13.56 | 13.56 | 13.54 |
| 20 day EMA | 13.56 | 13.56 | 13.55 |
| 35 day EMA | 13.46 | 13.45 | 13.44 |
| 50 day EMA | 13.36 | 13.35 | 13.34 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.47 | 13.48 |
| 12 day SMA | 13.62 | 13.6 | 13.57 |
| 20 day SMA | 13.57 | 13.59 | 13.61 |
| 35 day SMA | 13.6 | 13.61 | 13.6 |
| 50 day SMA | 13.42 | 13.4 | 13.38 |
| 100 day SMA | 12.7 | 12.69 | 12.67 |
| 150 day SMA | 12.37 | 12.35 | 12.34 |
| 200 day SMA | 12.25 | 12.24 | 12.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.