Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 10.69 and 10.91
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.09 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.80 (-2.53%) | 11.02 | 10.80 - 11.02 | 1.2202 times | Thu 26 March 2026 | 11.08 (-1.86%) | 11.22 | 11.05 - 11.30 | 0.7817 times | Wed 25 March 2026 | 11.29 (0.98%) | 11.23 | 11.23 - 11.36 | 0.4881 times | Tue 24 March 2026 | 11.18 (-0.18%) | 11.14 | 11.06 - 11.23 | 0.7817 times | Mon 23 March 2026 | 11.20 (1.17%) | 11.28 | 11.14 - 11.35 | 0.9927 times | Fri 20 March 2026 | 11.07 (-2.81%) | 11.26 | 11.06 - 11.65 | 1.2667 times | Thu 19 March 2026 | 11.39 (-1.64%) | 11.34 | 11.23 - 11.41 | 2.1983 times | Tue 17 March 2026 | 11.58 (0.17%) | 11.58 | 11.58 - 11.68 | 0.6949 times | Mon 16 March 2026 | 11.56 (1.23%) | 11.50 | 11.50 - 11.62 | 0.8396 times | Fri 13 March 2026 | 11.42 (-1.3%) | 11.54 | 11.39 - 11.68 | 0.7362 times | Thu 12 March 2026 | 11.57 (-1.7%) | 11.66 | 11.49 - 11.67 | 0.9679 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 10.52 and 11.08
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.7723 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.9054 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 1.1023 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.7737 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.3648 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.7925 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1273 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.0771 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 0.9468 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.1378 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.7198 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 9.89 and 11.71
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.80 (-14.76%) | 12.55 | 10.80 - 12.62 | 1.0898 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0311 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0727 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8006 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8345 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1105 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4429 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0661 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.823 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7287 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.631 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.21 | 11.28 |
| 12 day EMA | 11.31 | 11.4 | 11.46 |
| 20 day EMA | 11.52 | 11.6 | 11.65 |
| 35 day EMA | 11.73 | 11.78 | 11.82 |
| 50 day EMA | 11.93 | 11.98 | 12.02 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.16 | 11.23 |
| 12 day SMA | 11.33 | 11.4 | 11.43 |
| 20 day SMA | 11.6 | 11.7 | 11.78 |
| 35 day SMA | 11.98 | 12.02 | 12.05 |
| 50 day SMA | 12.05 | 12.07 | 12.09 |
| 100 day SMA | 11.76 | 11.77 | 11.78 |
| 150 day SMA | 11.84 | 11.85 | 11.85 |
| 200 day SMA | 11.79 | 11.79 | 11.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.