Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 13.49 and 13.64
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.67 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.54 (-1.46%) | 13.52 | 13.44 - 13.59 | 0.5743 times | Thu 14 May 2026 | 13.74 (0.66%) | 13.56 | 13.56 - 13.82 | 0.8761 times | Wed 13 May 2026 | 13.65 (0.52%) | 13.60 | 13.45 - 13.67 | 0.7155 times | Tue 12 May 2026 | 13.58 (-0.66%) | 13.63 | 13.41 - 13.63 | 1.7376 times | Mon 11 May 2026 | 13.67 (1.11%) | 13.53 | 13.53 - 13.71 | 1.4432 times | Fri 08 May 2026 | 13.52 (0.75%) | 13.47 | 13.44 - 13.56 | 0.3894 times | Thu 07 May 2026 | 13.42 (0.15%) | 13.44 | 13.38 - 13.49 | 1.1925 times | Wed 06 May 2026 | 13.40 (0%) | 13.21 | 13.18 - 13.40 | 1.2363 times | Wed 06 May 2026 | 13.40 (2.6%) | 13.21 | 13.18 - 13.40 | 1.2363 times | Tue 05 May 2026 | 13.06 (1.56%) | 12.96 | 12.96 - 13.10 | 0.5987 times | Mon 04 May 2026 | 12.86 (-0.54%) | 12.96 | 12.83 - 12.98 | 0.4867 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 13.48 and 13.89
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.605 times | Fri 08 May 2026 | 13.52 (0.9%) | 13.21 | 13.18 - 13.56 | 0.846 times | Wed 06 May 2026 | 13.40 (3.63%) | 12.96 | 12.83 - 13.40 | 0.6969 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.0863 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.7744 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.0717 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.087 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.1966 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.7532 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.883 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 1.0751 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 13.19 and 14.18
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.54 (5.12%) | 12.90 | 12.83 - 13.82 | 0.8107 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.068 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1137 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.982 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0216 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7624 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.7947 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0575 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.3741 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0153 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.7838 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.61 | 13.54 |
| 12 day EMA | 13.39 | 13.36 | 13.29 |
| 20 day EMA | 13.15 | 13.11 | 13.04 |
| 35 day EMA | 12.78 | 12.73 | 12.67 |
| 50 day EMA | 12.4 | 12.35 | 12.29 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.63 | 13.57 |
| 12 day SMA | 13.4 | 13.34 | 13.25 |
| 20 day SMA | 13.1 | 13.05 | 13 |
| 35 day SMA | 12.62 | 12.54 | 12.46 |
| 50 day SMA | 12.25 | 12.21 | 12.18 |
| 100 day SMA | 12.2 | 12.17 | 12.15 |
| 150 day SMA | 11.98 | 11.97 | 11.96 |
| 200 day SMA | 11.97 | 11.96 | 11.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.