Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.33 and 12.4
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.373333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.44 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.39 (0.49%) | 12.40 | 12.33 - 12.40 | 1.1138 times | Tue 27 January 2026 | 12.33 (0.65%) | 12.27 | 12.26 - 12.34 | 1.0221 times | Mon 26 January 2026 | 12.25 (-0.16%) | 12.25 | 12.18 - 12.38 | 1.107 times | Fri 23 January 2026 | 12.27 (0.9%) | 12.15 | 12.15 - 12.31 | 0.9372 times | Thu 22 January 2026 | 12.16 (0.83%) | 12.12 | 12.06 - 12.23 | 1.039 times | Wed 21 January 2026 | 12.06 (1.94%) | 11.94 | 11.92 - 12.09 | 0.8353 times | Tue 20 January 2026 | 11.83 (-1.42%) | 11.88 | 11.80 - 11.92 | 0.4516 times | Fri 16 January 2026 | 12.00 (-0.41%) | 12.03 | 11.98 - 12.05 | 0.5739 times | Thu 15 January 2026 | 12.05 (0.42%) | 12.04 | 12.01 - 12.10 | 1.365 times | Wed 14 January 2026 | 12.00 (-0.83%) | 12.09 | 11.97 - 12.09 | 1.5552 times | Tue 13 January 2026 | 12.10 (1.26%) | 11.95 | 11.91 - 12.11 | 1.2122 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.29 and 12.51
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.39 (0.98%) | 12.25 | 12.18 - 12.40 | 0.9114 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.9172 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.5785 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.4831 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.6385 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.9095 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.3314 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 0.9372 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.7282 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.565 times | Fri 21 November 2025 | 11.06 (-3.83%) | 11.40 | 10.87 - 11.43 | 1.6463 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.92 and 12.88
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.39 (8.78%) | 11.55 | 11.44 - 12.40 | 0.9957 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8204 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8552 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.138 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4787 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0925 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8434 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7468 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6466 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.3828 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.899 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.22 | 12.16 |
| 12 day EMA | 12.11 | 12.06 | 12.01 |
| 20 day EMA | 11.98 | 11.94 | 11.9 |
| 35 day EMA | 11.8 | 11.76 | 11.73 |
| 50 day EMA | 11.64 | 11.61 | 11.58 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.21 | 12.11 |
| 12 day SMA | 12.12 | 12.07 | 12.03 |
| 20 day SMA | 11.93 | 11.88 | 11.85 |
| 35 day SMA | 11.69 | 11.66 | 11.64 |
| 50 day SMA | 11.55 | 11.53 | 11.52 |
| 100 day SMA | 11.78 | 11.77 | 11.77 |
| 150 day SMA | 11.75 | 11.74 | 11.73 |
| 200 day SMA | 11.51 | 11.5 | 11.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.