Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 19.1 and 20.11
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.306666666667 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.32 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.49 (2.31%) | 18.90 | 18.71 - 19.72 | 1.3366 times | Wed 01 April 2026 | 19.05 (0.58%) | 19.00 | 18.47 - 19.22 | 1.0733 times | Tue 31 March 2026 | 18.94 (6.46%) | 17.92 | 17.65 - 19.01 | 1.2807 times | Mon 30 March 2026 | 17.79 (5.7%) | 16.87 | 16.87 - 18.13 | 1.3268 times | Fri 27 March 2026 | 16.83 (1.51%) | 16.55 | 16.17 - 17.00 | 0.991 times | Thu 26 March 2026 | 16.58 (0.61%) | 16.21 | 16.21 - 16.90 | 0.5893 times | Wed 25 March 2026 | 16.48 (1.54%) | 16.34 | 15.91 - 16.68 | 0.3259 times | Tue 24 March 2026 | 16.23 (5.66%) | 15.16 | 15.13 - 16.32 | 0.4741 times | Mon 23 March 2026 | 15.36 (-2.78%) | 15.80 | 15.17 - 16.37 | 1.758 times | Fri 20 March 2026 | 15.80 (-4.07%) | 16.27 | 15.66 - 16.60 | 0.8443 times | Thu 19 March 2026 | 16.47 (15.09%) | 15.01 | 14.04 - 16.48 | 1.3754 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 18.18 and 21.03
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.8912 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.5599 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 2.1434 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.7607 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.2869 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.6379 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.5063 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.0918 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.5113 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.6106 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.484 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 18.98 and 20.23
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.49 (2.9%) | 19.00 | 18.47 - 19.72 | 0.1529 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1331 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3968 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6758 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5027 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1155 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3076 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4906 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2216 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0035 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6574 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 16.94 |
| 20 day DMA | 14.81 |
| 35 day DMA | 13.38 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.01 | 17.49 |
| 12 day EMA | 16.92 | 16.45 | 15.98 |
| 20 day EMA | 15.65 | 15.25 | 14.85 |
| 35 day EMA | 14.34 | 14.04 | 13.75 |
| 50 day EMA | 13.24 | 12.98 | 12.73 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 17.84 | 17.32 |
| 12 day SMA | 16.94 | 16.29 | 15.68 |
| 20 day SMA | 14.81 | 14.42 | 14.04 |
| 35 day SMA | 13.38 | 13.15 | 12.93 |
| 50 day SMA | 12.79 | 12.63 | 12.46 |
| 100 day SMA | 12.83 | 12.79 | 12.75 |
| 150 day SMA | 13.6 | 13.59 | 13.58 |
| 200 day SMA | 13.38 | 13.33 | 13.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.