Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 10.73 and 11.23
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.63 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.01 (-1.52%) | 11.17 | 10.94 - 11.44 | 0.6284 times | Thu 29 January 2026 | 11.18 (-2.61%) | 11.42 | 11.14 - 11.42 | 0.2274 times | Wed 28 January 2026 | 11.48 (-0.69%) | 13.51 | 11.14 - 13.62 | 0.2992 times | Tue 27 January 2026 | 11.56 (0%) | 11.56 | 11.07 - 11.90 | 0.7959 times | Mon 26 January 2026 | 11.56 (-2.69%) | 11.78 | 11.56 - 11.78 | 0.383 times | Fri 23 January 2026 | 11.88 (-1.49%) | 12.06 | 11.62 - 12.08 | 0.6403 times | Thu 22 January 2026 | 12.06 (7.49%) | 11.29 | 11.20 - 12.60 | 2.0168 times | Wed 21 January 2026 | 11.22 (5.25%) | 10.75 | 10.61 - 11.56 | 2.9503 times | Tue 20 January 2026 | 10.66 (-4.31%) | 11.07 | 10.56 - 11.15 | 1.5799 times | Fri 16 January 2026 | 11.14 (-1.68%) | 11.27 | 11.14 - 11.47 | 0.4788 times | Thu 15 January 2026 | 11.33 (-0.26%) | 11.36 | 11.28 - 11.70 | 0.4548 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 9.64 and 12.32
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.3396 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 1.0457 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 0.478 times | Fri 09 January 2026 | 12.11 (1.17%) | 11.96 | 11.27 - 12.40 | 0.8811 times | Fri 02 January 2026 | 11.97 (9.72%) | 10.92 | 10.75 - 12.11 | 0.6696 times | Fri 26 December 2025 | 10.91 (-7.62%) | 11.98 | 10.14 - 12.19 | 2.6957 times | Fri 19 December 2025 | 11.81 (-8.09%) | 13.16 | 11.80 - 13.35 | 1.2329 times | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.7949 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.9456 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.9168 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.6752 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 9.26 and 12.32
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.5733 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.2748 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 0.9464 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.1093 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.2645 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.0364 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.8513 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.5577 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.1492 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.2372 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 1.0385 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.32 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.64 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.43 | 11.55 |
| 12 day EMA | 11.42 | 11.5 | 11.56 |
| 20 day EMA | 11.57 | 11.63 | 11.68 |
| 35 day EMA | 12.05 | 12.11 | 12.17 |
| 50 day EMA | 12.47 | 12.53 | 12.58 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.53 | 11.71 |
| 12 day SMA | 11.37 | 11.41 | 11.48 |
| 20 day SMA | 11.6 | 11.63 | 11.64 |
| 35 day SMA | 11.78 | 11.86 | 11.94 |
| 50 day SMA | 12.32 | 12.36 | 12.44 |
| 100 day SMA | 13.64 | 13.7 | 13.77 |
| 150 day SMA | 13.64 | 13.64 | 13.63 |
| 200 day SMA | 12.77 | 12.77 | 12.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.