ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 15.78 and 16.4

Daily Target 115.67
Daily Target 215.88
Daily Target 316.29
Daily Target 416.5
Daily Target 516.91

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Thu 02 July 2026 16.09 (-3.07%) 16.70 16.08 - 16.70 0.4925 times
Wed 01 July 2026 16.60 (3.81%) 16.19 15.97 - 17.04 0.4344 times
Tue 30 June 2026 15.99 (0.69%) 15.69 15.69 - 17.00 0.3618 times
Mon 29 June 2026 15.88 (2.78%) 15.30 14.86 - 16.00 0.5129 times
Fri 26 June 2026 15.45 (9.96%) 14.05 14.05 - 16.00 6.288 times
Thu 25 June 2026 14.05 (-4.81%) 14.71 14.01 - 15.31 0.4591 times
Wed 24 June 2026 14.76 (-1.99%) 15.07 14.76 - 15.38 0.4126 times
Tue 23 June 2026 15.06 (0.4%) 15.15 14.55 - 15.50 0.3995 times
Mon 22 June 2026 15.00 (0%) 15.00 14.90 - 15.22 0.3487 times
Thu 18 June 2026 15.00 (2.25%) 14.67 14.59 - 15.11 0.2906 times
Wed 17 June 2026 14.67 (-2.46%) 14.78 14.56 - 15.70 0.2906 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 15.48 and 17.66

Weekly Target 113.82
Weekly Target 214.95
Weekly Target 315.996666666667
Weekly Target 417.13
Weekly Target 518.18

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Thu 02 July 2026 16.09 (4.14%) 15.30 14.86 - 17.04 1.0723 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 4.7068 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.6244 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.7852 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.4843 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 0.5543 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 0.6486 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.3978 times
Fri 08 May 2026 17.05 (-1.79%) 17.00 16.50 - 17.58 0.288 times
Wed 06 May 2026 17.36 (9.11%) 15.69 15.33 - 17.58 0.4384 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.3857 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 15.5 and 16.57

Monthly Target 115.3
Monthly Target 215.69
Monthly Target 316.366666666667
Monthly Target 416.76
Monthly Target 517.44

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 02 July 2026 16.09 (0.63%) 16.19 15.97 - 17.04 0.1416 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.8275 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.6152 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8999 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.2042 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4216 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7181 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5969 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1855 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3896 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.584 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 16
12 day DMA 15.3
20 day DMA 15.52
35 day DMA 15.64
50 day DMA 15.97
100 day DMA 15.31
150 day DMA 14.23
200 day DMA 14.32

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.8715.5
12 day EMA15.6215.5415.35
20 day EMA15.6115.5615.45
35 day EMA15.8415.8315.78
50 day EMA16.1616.1616.14

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.5915.23
12 day SMA15.315.2615.18
20 day SMA15.5215.4915.45
35 day SMA15.6415.6715.67
50 day SMA15.9715.9916.02
100 day SMA15.3115.2715.21
150 day SMA14.2314.2114.19
200 day SMA14.3214.3114.31
Back to top | Use Dark Theme