Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 119.92 and 121.86
| Daily Target 1 | 119.42 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 121.36 |
| Daily Target 4 | 122.36 |
| Daily Target 5 | 123.3 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.42 (-0.57%) | 122.08 | 120.36 - 122.30 | 1.0374 times | Thu 14 May 2026 | 122.11 (0.47%) | 122.12 | 121.74 - 123.20 | 0.8728 times | Wed 13 May 2026 | 121.54 (-0.06%) | 121.32 | 120.53 - 121.81 | 1.0254 times | Tue 12 May 2026 | 121.61 (0.36%) | 121.60 | 119.71 - 122.37 | 0.8479 times | Mon 11 May 2026 | 121.17 (-1.5%) | 123.21 | 120.55 - 123.21 | 1.2593 times | Fri 08 May 2026 | 123.01 (0.23%) | 122.67 | 122.13 - 124.79 | 1.1034 times | Thu 07 May 2026 | 122.73 (-0.19%) | 122.96 | 122.72 - 124.38 | 0.9182 times | Wed 06 May 2026 | 122.96 (0%) | 124.73 | 122.34 - 125.08 | 1.1435 times | Wed 06 May 2026 | 122.96 (-0.8%) | 124.73 | 122.34 - 125.08 | 1.1435 times | Tue 05 May 2026 | 123.95 (1.27%) | 122.65 | 121.91 - 124.65 | 0.6486 times | Mon 04 May 2026 | 122.40 (-0.95%) | 122.91 | 121.80 - 124.12 | 0.9053 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 118.82 and 122.32
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 121.44666666667 |
| Weekly Target 4 | 123.18 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.9552 times | Fri 08 May 2026 | 123.01 (0.04%) | 124.73 | 122.13 - 125.08 | 0.5995 times | Wed 06 May 2026 | 122.96 (-0.5%) | 122.91 | 121.80 - 125.08 | 0.5109 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.0044 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.9536 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.1492 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.3125 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0424 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.4534 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.0189 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.45 | 1.565 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 117.88 and 123.25
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 119.06 |
| Monthly Target 3 | 122.07 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 127.44 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 121.42 (-1.25%) | 123.55 | 119.71 - 125.08 | 0.5689 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2222 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.4248 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9274 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9011 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1695 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9081 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9539 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9769 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9473 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8357 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 121.57 |
| 12 day DMA | 122.45 |
| 20 day DMA | 123.27 |
| 35 day DMA | 123.82 |
| 50 day DMA | 122.23 |
| 100 day DMA | 122.8 |
| 150 day DMA | 122.34 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.81 | 122 | 121.94 |
| 12 day EMA | 122.41 | 122.59 | 122.68 |
| 20 day EMA | 122.8 | 122.95 | 123.04 |
| 35 day EMA | 122.4 | 122.46 | 122.48 |
| 50 day EMA | 122.03 | 122.05 | 122.05 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.57 | 121.89 | 122.01 |
| 12 day SMA | 122.45 | 122.58 | 122.52 |
| 20 day SMA | 123.27 | 123.5 | 123.76 |
| 35 day SMA | 123.82 | 123.77 | 123.75 |
| 50 day SMA | 122.23 | 122.18 | 122.17 |
| 100 day SMA | 122.8 | 122.81 | 122.84 |
| 150 day SMA | 122.34 | 122.32 | 122.32 |
| 200 day SMA | 122.93 | 122.93 | 122.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.