CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong Daily Stock price targets for CityHolding CHCO are 117.97 and 120.23

Daily Target 1117.47
Daily Target 2118.46
Daily Target 3119.73
Daily Target 4120.72
Daily Target 5121.99

Daily price and volume City Holding

Date Closing Open Range Volume
Fri 27 March 2026 119.45 (-1.57%) 120.49 118.74 - 121.00 1.3473 times
Thu 26 March 2026 121.36 (1.64%) 119.87 119.11 - 121.85 1.3466 times
Wed 25 March 2026 119.40 (0.34%) 119.63 118.57 - 120.20 0.5551 times
Tue 24 March 2026 119.00 (0.04%) 118.19 117.88 - 120.95 0.9418 times
Mon 23 March 2026 118.95 (1.61%) 119.03 118.50 - 121.31 1.1102 times
Fri 20 March 2026 117.07 (-0.97%) 118.26 116.58 - 118.73 0.6934 times
Thu 19 March 2026 118.22 (0.35%) 116.29 115.82 - 119.00 0.6527 times
Tue 17 March 2026 117.81 (-0.4%) 118.85 116.90 - 119.57 1.4408 times
Mon 16 March 2026 118.28 (-0.28%) 119.06 117.78 - 120.31 0.9291 times
Fri 13 March 2026 118.61 (0.51%) 118.54 117.14 - 119.18 0.983 times
Thu 12 March 2026 118.01 (0.17%) 115.95 115.48 - 118.44 1.271 times

Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 118.67 and 122.64

Weekly Target 1115.76
Weekly Target 2117.6
Weekly Target 3119.72666666667
Weekly Target 4121.57
Weekly Target 5123.7

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Fri 27 March 2026 119.45 (2.03%) 119.03 117.88 - 121.85 1.5206 times
Fri 20 March 2026 117.07 (-1.3%) 119.06 115.82 - 120.31 1.066 times
Fri 13 March 2026 118.61 (0.53%) 116.35 113.52 - 119.45 1.6373 times
Fri 06 March 2026 117.99 (-1.65%) 118.92 116.01 - 122.27 0.9811 times
Fri 27 February 2026 119.97 (-3.99%) 125.09 118.92 - 127.95 0.9234 times
Fri 20 February 2026 124.96 (-1.33%) 127.27 122.90 - 128.50 0.8459 times
Fri 13 February 2026 126.65 (0%) 126.39 124.91 - 127.70 0.1824 times
Fri 13 February 2026 126.65 (-0.93%) 128.14 124.32 - 128.78 0.9157 times
Fri 06 February 2026 127.84 (3.86%) 123.28 122.26 - 129.02 0.9047 times
Fri 30 January 2026 123.09 (1.26%) 121.55 119.59 - 123.75 1.023 times
Fri 23 January 2026 121.56 (-1.4%) 121.92 120.78 - 127.14 0.6337 times

weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 116.49 and 125.24

Monthly Target 1109.66
Monthly Target 2114.56
Monthly Target 3118.41333333333
Monthly Target 4123.31
Monthly Target 5127.16

Monthly price and volumes City Holding

Date Closing Open Range Volume
Fri 27 March 2026 119.45 (-0.43%) 118.92 113.52 - 122.27 1.1825 times
Fri 27 February 2026 119.97 (-2.53%) 123.28 118.92 - 129.02 0.857 times
Fri 30 January 2026 123.09 (3.26%) 119.40 118.45 - 127.14 0.8327 times
Wed 31 December 2025 119.20 (-1.74%) 120.78 118.43 - 128.00 1.0808 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.8392 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 0.8815 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 0.9028 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 0.8754 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 1.6964 times
Mon 30 June 2025 122.42 (3.84%) 117.81 114.78 - 124.04 0.8517 times
Fri 30 May 2025 117.89 (1.74%) 116.02 114.70 - 125.58 0.5018 times

monthly chart CityHolding

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 119.63
12 day DMA 118.66
20 day DMA 119.02
35 day DMA 121.67
50 day DMA 122.25
100 day DMA 122.14
150 day DMA 122.76
200 day DMA 122.9

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.58119.64118.78
12 day EMA119.27119.24118.85
20 day EMA119.69119.71119.54
35 day EMA120.62120.69120.65
50 day EMA122.02122.12122.15

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.63119.16118.53
12 day SMA118.66118.57118.22
20 day SMA119.02119.2119.27
35 day SMA121.67121.9122.07
50 day SMA122.25122.32122.33
100 day SMA122.14122.12122.1
150 day SMA122.76122.83122.85
200 day SMA122.9122.89122.88
Back to top | Use Dark Theme