Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 138.74 and 141.17
| Daily Target 1 | 138.33 |
| Daily Target 2 | 139.15 |
| Daily Target 3 | 140.76 |
| Daily Target 4 | 141.58 |
| Daily Target 5 | 143.19 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.97 (-1.41%) | 142.17 | 139.94 - 142.37 | 0.8391 times | Fri 25 September 2026 | 141.97 (1.34%) | 140.51 | 139.99 - 142.17 | 1.1586 times | Thu 24 September 2026 | 140.09 (0.6%) | 139.65 | 138.77 - 140.64 | 0.7314 times | Wed 23 September 2026 | 139.25 (-0.24%) | 139.73 | 138.48 - 141.20 | 0.8857 times | Tue 22 September 2026 | 139.59 (-0.46%) | 141.40 | 139.52 - 142.48 | 0.7001 times | Mon 21 September 2026 | 140.24 (-2.07%) | 143.50 | 140.14 - 144.12 | 1.1522 times | Fri 18 September 2026 | 143.21 (0.06%) | 142.52 | 141.30 - 144.62 | 2.3522 times | Thu 17 September 2026 | 143.12 (-0.49%) | 144.61 | 142.92 - 144.80 | 0.739 times | Wed 16 September 2026 | 143.82 (-0.92%) | 144.83 | 142.03 - 145.33 | 0.9482 times | Tue 15 September 2026 | 145.16 (0.08%) | 144.70 | 144.70 - 146.01 | 0.4935 times | Mon 14 September 2026 | 145.04 (0.75%) | 144.18 | 143.93 - 145.71 | 0.6517 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 138.74 and 141.17
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 139.15 |
| Weekly Target 3 | 140.76 |
| Weekly Target 4 | 141.58 |
| Weekly Target 5 | 143.19 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.97 (-1.41%) | 142.17 | 139.94 - 142.37 | 0.2578 times | Fri 25 September 2026 | 141.97 (-0.87%) | 143.50 | 138.48 - 144.12 | 1.4221 times | Fri 18 September 2026 | 143.21 (-0.52%) | 144.18 | 141.30 - 146.01 | 1.5931 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.8114 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 1.062 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.9168 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.7929 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.8566 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.9916 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.2957 times | Fri 24 July 2026 | 139.62 (0%) | 138.32 | 136.82 - 140.27 | 0.3282 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 135.24 and 143.21
| Monthly Target 1 | 133.66 |
| Monthly Target 2 | 136.82 |
| Monthly Target 3 | 141.63333333333 |
| Monthly Target 4 | 144.79 |
| Monthly Target 5 | 149.6 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.97 (-2.08%) | 142.73 | 138.48 - 146.45 | 1.0649 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.8427 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.3715 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.3454 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.7808 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 0.9948 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.1597 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7548 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7334 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 0.9519 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.7391 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 140.17 |
| 12 day DMA | 142.12 |
| 20 day DMA | 142.87 |
| 35 day DMA | 143.87 |
| 50 day DMA | 143.55 |
| 100 day DMA | 135.92 |
| 150 day DMA | 131.33 |
| 200 day DMA | 129.48 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.68 | 141.03 | 140.56 |
| 12 day EMA | 141.64 | 141.94 | 141.94 |
| 20 day EMA | 142.3 | 142.55 | 142.61 |
| 35 day EMA | 142.53 | 142.68 | 142.72 |
| 50 day EMA | 142.55 | 142.66 | 142.69 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.17 | 140.23 | 140.48 |
| 12 day SMA | 142.12 | 142.43 | 142.59 |
| 20 day SMA | 142.87 | 143.04 | 143.1 |
| 35 day SMA | 143.87 | 144.01 | 144.11 |
| 50 day SMA | 143.55 | 143.47 | 143.34 |
| 100 day SMA | 135.92 | 135.75 | 135.56 |
| 150 day SMA | 131.33 | 131.2 | 131.06 |
| 200 day SMA | 129.48 | 129.41 | 129.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.