Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 132.69 and 135.51
| Daily Target 1 | 131.97 |
| Daily Target 2 | 133.41 |
| Daily Target 3 | 134.79 |
| Daily Target 4 | 136.23 |
| Daily Target 5 | 137.61 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.85 (-0.3%) | 135.51 | 133.35 - 136.17 | 0.5281 times | Wed 01 July 2026 | 135.26 (1.98%) | 132.24 | 132.24 - 135.91 | 0.7856 times | Tue 30 June 2026 | 132.64 (0.68%) | 131.43 | 130.13 - 132.64 | 0.7261 times | Mon 29 June 2026 | 131.75 (-1.69%) | 132.77 | 130.57 - 133.12 | 1.2989 times | Fri 26 June 2026 | 134.02 (0.98%) | 132.92 | 131.80 - 134.92 | 2.4227 times | Thu 25 June 2026 | 132.72 (1.07%) | 131.11 | 131.11 - 132.93 | 0.7109 times | Wed 24 June 2026 | 131.31 (1.3%) | 129.62 | 128.51 - 132.00 | 0.715 times | Tue 23 June 2026 | 129.62 (1.41%) | 127.79 | 127.14 - 129.79 | 0.7048 times | Mon 22 June 2026 | 127.82 (0.55%) | 126.86 | 126.86 - 129.43 | 0.6028 times | Thu 18 June 2026 | 127.12 (0.4%) | 127.56 | 125.66 - 129.54 | 1.5051 times | Wed 17 June 2026 | 126.61 (-1.19%) | 127.88 | 125.57 - 129.29 | 1.0892 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 132.49 and 138.53
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 131.26 |
| Weekly Target 3 | 133.71666666667 |
| Weekly Target 4 | 137.3 |
| Weekly Target 5 | 139.76 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.2795 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.9759 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.4165 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 1.0068 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.9214 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.7811 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.6589 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.9062 times | Fri 08 May 2026 | 123.01 (0.04%) | 124.73 | 122.13 - 125.08 | 0.5688 times | Wed 06 May 2026 | 122.96 (-0.5%) | 122.91 | 121.80 - 125.08 | 0.4847 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 0.9529 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 133.55 and 137.48
| Monthly Target 1 | 130.49 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 134.42 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.85 (1.67%) | 132.24 | 132.24 - 136.17 | 0.1331 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.6117 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.9354 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1917 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3893 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9042 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8786 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1404 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8855 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9301 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9526 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 133.7 |
| 12 day DMA | 130.99 |
| 20 day DMA | 129.76 |
| 35 day DMA | 127.15 |
| 50 day DMA | 126.02 |
| 100 day DMA | 124.22 |
| 150 day DMA | 123.95 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.68 | 133.09 | 132 |
| 12 day EMA | 131.73 | 131.16 | 130.42 |
| 20 day EMA | 130.21 | 129.72 | 129.14 |
| 35 day EMA | 128.43 | 128.05 | 127.63 |
| 50 day EMA | 126.76 | 126.43 | 126.07 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.7 | 133.28 | 132.49 |
| 12 day SMA | 130.99 | 130.41 | 130.04 |
| 20 day SMA | 129.76 | 129.19 | 128.7 |
| 35 day SMA | 127.15 | 126.77 | 126.37 |
| 50 day SMA | 126.02 | 125.81 | 125.61 |
| 100 day SMA | 124.22 | 124.15 | 124.08 |
| 150 day SMA | 123.95 | 123.87 | 123.77 |
| 200 day SMA | 123.29 | 123.24 | 123.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.