Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 83.19 and 85.85
| Daily Target 1 | 82.75 |
| Daily Target 2 | 83.63 |
| Daily Target 3 | 85.406666666667 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 88.07 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.52 (-3.48%) | 87.18 | 84.52 - 87.18 | 1.0178 times | Thu 26 March 2026 | 87.57 (0.42%) | 86.97 | 86.43 - 89.61 | 0.8409 times | Wed 25 March 2026 | 87.20 (1.34%) | 86.77 | 85.61 - 87.55 | 1.2777 times | Tue 24 March 2026 | 86.05 (1.69%) | 84.10 | 83.90 - 86.60 | 1.3201 times | Mon 23 March 2026 | 84.62 (1.06%) | 85.09 | 84.10 - 86.09 | 1.3356 times | Fri 20 March 2026 | 83.73 (-4.67%) | 87.65 | 83.23 - 88.25 | 0.7981 times | Thu 19 March 2026 | 87.83 (2.2%) | 86.37 | 84.88 - 88.04 | 0.4314 times | Tue 17 March 2026 | 85.94 (-0.3%) | 87.17 | 85.91 - 88.33 | 0.7529 times | Mon 16 March 2026 | 86.20 (-0.19%) | 86.57 | 84.96 - 87.94 | 1.2184 times | Fri 13 March 2026 | 86.36 (2.71%) | 84.32 | 83.42 - 86.38 | 1.007 times | Thu 12 March 2026 | 84.08 (-2.21%) | 85.20 | 83.91 - 86.83 | 1.446 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 81.36 and 87.07
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 86.01 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 91.72 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.0463 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.5782 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.4834 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3029 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.6975 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 0.9561 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1738 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9025 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.9176 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 0.942 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.6529 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 75.43 and 89.34
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 86.303333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.52 (-8.06%) | 91.40 | 80.24 - 94.15 | 1.2154 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.2806 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0236 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0013 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7226 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2723 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8353 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6982 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9736 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9771 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2398 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 85.84 |
| 20 day DMA | 87.13 |
| 35 day DMA | 89.49 |
| 50 day DMA | 92.68 |
| 100 day DMA | 100.78 |
| 150 day DMA | 99.61 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 86.58 | 86.09 |
| 12 day EMA | 86.34 | 86.67 | 86.51 |
| 20 day EMA | 87.49 | 87.8 | 87.82 |
| 35 day EMA | 90.23 | 90.57 | 90.75 |
| 50 day EMA | 93.26 | 93.62 | 93.87 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 85.83 | 85.89 |
| 12 day SMA | 85.84 | 85.77 | 85.56 |
| 20 day SMA | 87.13 | 87.42 | 87.85 |
| 35 day SMA | 89.49 | 89.76 | 89.98 |
| 50 day SMA | 92.68 | 93.15 | 93.51 |
| 100 day SMA | 100.78 | 100.93 | 101.06 |
| 150 day SMA | 99.61 | 99.74 | 99.84 |
| 200 day SMA | 100.69 | 100.77 | 100.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.