Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 95.06 and 98.9
| Daily Target 1 | 94.1 |
| Daily Target 2 | 96.01 |
| Daily Target 3 | 97.936666666667 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 101.78 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 97.93 (-0.98%) | 98.85 | 96.02 - 99.86 | 1.0034 times | Wed 28 January 2026 | 98.90 (-1.33%) | 100.69 | 98.62 - 102.65 | 1.019 times | Tue 27 January 2026 | 100.23 (-1.22%) | 101.01 | 100.14 - 101.98 | 0.9705 times | Mon 26 January 2026 | 101.47 (-1.04%) | 102.93 | 101.18 - 103.25 | 0.7488 times | Fri 23 January 2026 | 102.54 (-0.33%) | 102.63 | 101.69 - 102.98 | 0.9694 times | Thu 22 January 2026 | 102.88 (0.37%) | 103.09 | 102.52 - 103.84 | 0.7175 times | Wed 21 January 2026 | 102.50 (-1.23%) | 103.99 | 102.15 - 104.76 | 1.105 times | Tue 20 January 2026 | 103.78 (-2.9%) | 106.03 | 103.65 - 109.31 | 0.8902 times | Fri 16 January 2026 | 106.88 (-0.57%) | 107.18 | 104.20 - 107.18 | 1.4856 times | Thu 15 January 2026 | 107.49 (-0.55%) | 108.08 | 106.76 - 112.32 | 1.0904 times | Wed 14 January 2026 | 108.08 (2.46%) | 106.19 | 106.11 - 110.12 | 0.9923 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 93.36 and 100.59
| Weekly Target 1 | 91.84 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 99.066666666667 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 97.93 (-4.5%) | 102.93 | 96.02 - 103.25 | 0.8664 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.8526 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.2144 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.3414 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.6184 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6267 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.2495 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.1217 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.3417 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.7672 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.2354 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 86.97 and 106.99
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 103.33 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 123.35 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 97.93 (-13.93%) | 113.31 | 96.02 - 116.04 | 0.9375 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9914 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7154 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2597 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.827 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6913 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.964 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9674 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2276 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.4188 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8026 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 103.18 |
| 20 day DMA | 106.34 |
| 35 day DMA | 110.22 |
| 50 day DMA | 109.59 |
| 100 day DMA | 103.01 |
| 150 day DMA | 103.57 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 101 | 102.05 |
| 12 day EMA | 102.83 | 103.72 | 104.6 |
| 20 day EMA | 105.01 | 105.76 | 106.48 |
| 35 day EMA | 106.47 | 106.97 | 107.44 |
| 50 day EMA | 107.83 | 108.23 | 108.61 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 101.2 | 101.92 |
| 12 day SMA | 103.18 | 103.86 | 104.64 |
| 20 day SMA | 106.34 | 107.17 | 107.95 |
| 35 day SMA | 110.22 | 110.66 | 111.05 |
| 50 day SMA | 109.59 | 109.61 | 109.63 |
| 100 day SMA | 103.01 | 103.05 | 103.08 |
| 150 day SMA | 103.57 | 103.59 | 103.59 |
| 200 day SMA | 101.78 | 101.81 | 101.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.