Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 86 and 88.26
| Daily Target 1 | 84.25 |
| Daily Target 2 | 85.49 |
| Daily Target 3 | 86.51 |
| Daily Target 4 | 87.75 |
| Daily Target 5 | 88.77 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.73 (1.13%) | 86.52 | 85.27 - 87.53 | 0.6519 times | Thu 14 May 2026 | 85.76 (0.23%) | 86.29 | 85.25 - 87.75 | 0.8009 times | Wed 13 May 2026 | 85.56 (-1.18%) | 86.50 | 84.68 - 87.11 | 0.9435 times | Tue 12 May 2026 | 86.58 (0.48%) | 88.72 | 86.20 - 88.83 | 0.9906 times | Mon 11 May 2026 | 86.17 (-2.22%) | 88.28 | 85.56 - 88.92 | 1.21 times | Fri 08 May 2026 | 88.13 (-0.81%) | 88.86 | 87.73 - 90.37 | 0.8452 times | Thu 07 May 2026 | 88.85 (-3.69%) | 91.63 | 88.57 - 92.32 | 1.346 times | Wed 06 May 2026 | 92.25 (0%) | 92.92 | 91.29 - 93.14 | 1.1737 times | Wed 06 May 2026 | 92.25 (-0.44%) | 92.92 | 91.29 - 93.14 | 1.1737 times | Tue 05 May 2026 | 92.66 (1.05%) | 91.71 | 90.43 - 93.20 | 0.8646 times | Mon 04 May 2026 | 91.70 (-7.05%) | 95.57 | 90.11 - 97.17 | 1.8684 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 83.59 and 87.83
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 86.776666666667 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 1.0227 times | Fri 08 May 2026 | 88.13 (-4.47%) | 92.92 | 87.73 - 93.14 | 0.7486 times | Wed 06 May 2026 | 92.25 (-6.49%) | 95.57 | 90.11 - 97.17 | 0.8692 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9949 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.9973 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.1309 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.7537 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.8643 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.0424 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.5761 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.4779 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 77.44 and 93.98
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 90.876666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.73 (-14.12%) | 100.72 | 84.68 - 101.22 | 0.7676 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.3343 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.3063 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.2352 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9873 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.9658 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.697 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2272 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8057 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6735 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9391 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 89.61 |
| 20 day DMA | 92.83 |
| 35 day DMA | 91.57 |
| 50 day DMA | 89.75 |
| 100 day DMA | 95.13 |
| 150 day DMA | 98.13 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 86.86 | 87.41 |
| 12 day EMA | 89.1 | 89.53 | 90.22 |
| 20 day EMA | 90.34 | 90.72 | 91.24 |
| 35 day EMA | 90.43 | 90.65 | 90.94 |
| 50 day EMA | 89.57 | 89.69 | 89.85 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.44 | 87.06 |
| 12 day SMA | 89.61 | 90.8 | 92.08 |
| 20 day SMA | 92.83 | 93.14 | 93.46 |
| 35 day SMA | 91.57 | 91.5 | 91.56 |
| 50 day SMA | 89.75 | 89.82 | 89.92 |
| 100 day SMA | 95.13 | 95.41 | 95.7 |
| 150 day SMA | 98.13 | 98.15 | 98.19 |
| 200 day SMA | 98.45 | 98.55 | 98.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.