Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 79.36 and 80.48
| Daily Target 1 | 78.48 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 79.596666666667 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 80.72 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (0.45%) | 79.48 | 78.95 - 80.07 | 0.452 times | Thu 24 September 2026 | 79.41 (-1.3%) | 80.29 | 78.08 - 80.85 | 0.8682 times | Wed 23 September 2026 | 80.46 (1.22%) | 79.56 | 78.38 - 80.67 | 1.0252 times | Tue 22 September 2026 | 79.49 (-2.97%) | 82.89 | 79.45 - 83.68 | 0.7897 times | Mon 21 September 2026 | 81.92 (0.01%) | 82.21 | 81.14 - 83.10 | 0.925 times | Fri 18 September 2026 | 81.91 (-0.38%) | 82.22 | 81.61 - 82.96 | 1.5776 times | Thu 17 September 2026 | 82.22 (-0.52%) | 82.95 | 81.43 - 83.35 | 1.1376 times | Wed 16 September 2026 | 82.65 (2.54%) | 80.58 | 79.50 - 85.48 | 1.531 times | Tue 15 September 2026 | 80.60 (-3.59%) | 83.16 | 80.43 - 83.43 | 0.8133 times | Mon 14 September 2026 | 83.60 (-0.31%) | 84.66 | 82.80 - 85.22 | 0.8804 times | Fri 11 September 2026 | 83.86 (1.34%) | 83.39 | 82.22 - 84.30 | 0.7415 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 76.13 and 81.73
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 80.51 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (-2.61%) | 82.21 | 78.08 - 83.68 | 1.0389 times | Fri 18 September 2026 | 81.91 (-2.33%) | 84.66 | 79.50 - 85.48 | 1.5199 times | Fri 11 September 2026 | 83.86 (-3.69%) | 87.04 | 81.98 - 87.64 | 0.7455 times | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 0.955 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.8961 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 0.9856 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.7117 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.2837 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.7108 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.1529 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.7169 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 72.24 and 85.61
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 83.1 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (-8.81%) | 86.78 | 78.08 - 91.45 | 1.015 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 1.0075 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.0837 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.1336 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0349 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.0817 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.059 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0013 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8004 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.783 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.565 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 81.55 |
| 20 day DMA | 83.96 |
| 35 day DMA | 86.31 |
| 50 day DMA | 86.03 |
| 100 day DMA | 86.56 |
| 150 day DMA | 87.91 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.5 | 81.05 |
| 12 day EMA | 81.77 | 82.13 | 82.63 |
| 20 day EMA | 83.14 | 83.5 | 83.93 |
| 35 day EMA | 84.24 | 84.5 | 84.8 |
| 50 day EMA | 85.31 | 85.54 | 85.79 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 80.64 | 81.2 |
| 12 day SMA | 81.55 | 81.92 | 82.45 |
| 20 day SMA | 83.96 | 84.3 | 84.7 |
| 35 day SMA | 86.31 | 86.51 | 86.71 |
| 50 day SMA | 86.03 | 86.12 | 86.25 |
| 100 day SMA | 86.56 | 86.69 | 86.82 |
| 150 day SMA | 87.91 | 88.01 | 88.1 |
| 200 day SMA | 92 | 92.17 | 92.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.