Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 79.08 and 81.15
| Daily Target 1 | 78.66 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 80.73 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 82.8 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.34 (-1.03%) | 81.01 | 79.89 - 81.96 | 0.7865 times | Thu 14 May 2026 | 81.18 (0.84%) | 81.30 | 80.54 - 82.68 | 1.0222 times | Wed 13 May 2026 | 80.50 (0.63%) | 80.00 | 78.80 - 81.62 | 0.858 times | Tue 12 May 2026 | 80.00 (-0.86%) | 80.76 | 79.12 - 81.22 | 1.083 times | Mon 11 May 2026 | 80.69 (-1.25%) | 81.16 | 80.08 - 82.00 | 0.771 times | Fri 08 May 2026 | 81.71 (1.71%) | 81.33 | 80.78 - 82.81 | 0.7773 times | Thu 07 May 2026 | 80.34 (0.22%) | 80.01 | 77.96 - 80.55 | 0.7527 times | Wed 06 May 2026 | 80.16 (0%) | 79.10 | 79.03 - 80.79 | 1.1752 times | Wed 06 May 2026 | 80.16 (1.43%) | 79.10 | 79.03 - 80.79 | 1.1752 times | Tue 05 May 2026 | 79.03 (1.33%) | 78.17 | 77.78 - 79.63 | 1.5989 times | Mon 04 May 2026 | 77.99 (-1.07%) | 78.17 | 76.37 - 78.72 | 1.2519 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 77.63 and 81.51
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 80.606666666667 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 1.0086 times | Fri 08 May 2026 | 81.71 (1.93%) | 79.10 | 77.96 - 82.81 | 0.6035 times | Wed 06 May 2026 | 80.16 (1.69%) | 78.17 | 76.37 - 80.79 | 0.8982 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.9299 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.8033 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.1302 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 0.9676 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 0.9712 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.0634 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.6241 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.96 | 0.9126 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 78.36 and 84.8
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 79.84 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.34 (3.53%) | 78.61 | 76.37 - 82.81 | 0.6317 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1907 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0966 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8853 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0313 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9232 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8564 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3362 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1142 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9345 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3224 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 80.08 |
| 20 day DMA | 75.33 |
| 35 day DMA | 69.76 |
| 50 day DMA | 67.37 |
| 100 day DMA | 66.13 |
| 150 day DMA | 64.23 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 80.57 | 80.27 |
| 12 day EMA | 78.75 | 78.46 | 77.96 |
| 20 day EMA | 76.13 | 75.69 | 75.11 |
| 35 day EMA | 72.43 | 71.96 | 71.42 |
| 50 day EMA | 68.49 | 68.01 | 67.47 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.82 | 80.65 |
| 12 day SMA | 80.08 | 79.85 | 79.39 |
| 20 day SMA | 75.33 | 74.59 | 73.82 |
| 35 day SMA | 69.76 | 69.17 | 68.57 |
| 50 day SMA | 67.37 | 67.03 | 66.66 |
| 100 day SMA | 66.13 | 65.97 | 65.81 |
| 150 day SMA | 64.23 | 64.08 | 63.91 |
| 200 day SMA | 63.7 | 63.64 | 63.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.