ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets ChefsWarehouse

Strong Daily Stock price targets for ChefsWarehouse CHEF are 109.84 and 113.83

Daily Target 1106.53
Daily Target 2109.15
Daily Target 3110.52333333333
Daily Target 4113.14
Daily Target 5114.51

Daily price and volume Chefs Warehouse

Date Closing Open Range Volume
Mon 28 September 2026 111.76 (1.35%) 109.07 107.91 - 111.90 0.7728 times
Fri 25 September 2026 110.27 (-0.08%) 110.39 109.23 - 113.04 0.7198 times
Thu 24 September 2026 110.36 (1.35%) 108.95 108.95 - 111.35 0.6157 times
Wed 23 September 2026 108.89 (0.49%) 108.52 107.78 - 109.70 0.8067 times
Tue 22 September 2026 108.36 (-2.11%) 111.90 107.73 - 114.48 1.1332 times
Mon 21 September 2026 110.70 (-0.14%) 111.30 110.70 - 112.65 0.7324 times
Fri 18 September 2026 110.85 (0.63%) 110.31 109.50 - 111.41 1.7401 times
Thu 17 September 2026 110.16 (0.44%) 111.03 109.70 - 111.75 1.0715 times
Wed 16 September 2026 109.68 (3.02%) 107.47 107.47 - 111.72 1.2099 times
Tue 15 September 2026 106.46 (-5.65%) 112.84 105.50 - 114.69 1.1978 times
Mon 14 September 2026 112.84 (2.16%) 110.87 109.81 - 114.00 0.7941 times

Daily chart ChefsWarehouse

Weekly price and charts ChefsWarehouse

Strong weekly Stock price targets for ChefsWarehouse CHEF are 109.84 and 113.83

Weekly Target 1106.53
Weekly Target 2109.15
Weekly Target 3110.52333333333
Weekly Target 4113.14
Weekly Target 5114.51

Weekly price and volumes for Chefs Warehouse

Date Closing Open Range Volume
Mon 28 September 2026 111.76 (1.35%) 109.07 107.91 - 111.90 0.1466 times
Fri 25 September 2026 110.27 (-0.52%) 111.30 107.73 - 114.48 0.7603 times
Fri 18 September 2026 110.85 (0.36%) 110.87 105.50 - 114.69 1.1408 times
Fri 11 September 2026 110.45 (-3.42%) 114.64 107.81 - 115.15 1.0354 times
Fri 04 September 2026 114.36 (-0.56%) 114.80 111.32 - 117.65 1.3066 times
Fri 28 August 2026 115.00 (3.97%) 111.40 110.39 - 115.31 1.0424 times
Fri 21 August 2026 110.61 (1.4%) 108.18 105.39 - 112.97 0.7433 times
Fri 14 August 2026 109.08 (-1.02%) 109.42 106.93 - 113.95 1.331 times
Fri 07 August 2026 110.20 (-4.46%) 117.33 107.89 - 117.33 0.7203 times
Fri 31 July 2026 115.35 (21.6%) 95.42 90.97 - 115.72 1.7733 times
Fri 24 July 2026 94.86 (0%) 94.88 93.52 - 95.13 0.1322 times

weekly chart ChefsWarehouse

Monthly price and charts ChefsWarehouse

Strong monthly Stock price targets for ChefsWarehouse CHEF are 102.56 and 114.71

Monthly Target 199.49
Monthly Target 2105.62
Monthly Target 3111.63666666667
Monthly Target 4117.77
Monthly Target 5123.79

Monthly price and volumes Chefs Warehouse

Date Closing Open Range Volume
Mon 28 September 2026 111.76 (-0.63%) 112.86 105.50 - 117.65 1.1883 times
Mon 31 August 2026 112.47 (-2.5%) 117.33 105.39 - 117.33 1.1968 times
Fri 31 July 2026 115.35 (20.03%) 96.10 89.89 - 115.72 1.3268 times
Tue 30 June 2026 96.10 (25.56%) 76.23 75.24 - 97.63 1.0919 times
Fri 29 May 2026 76.54 (-1.37%) 78.61 74.62 - 82.81 0.8898 times
Thu 30 April 2026 77.60 (30.53%) 59.75 56.56 - 79.41 1.0001 times
Tue 31 March 2026 59.45 (-16.73%) 69.50 57.44 - 70.80 0.921 times
Fri 27 February 2026 71.39 (13.5%) 62.90 60.64 - 73.94 0.7436 times
Fri 30 January 2026 62.90 (0.91%) 62.33 57.39 - 66.30 0.8662 times
Wed 31 December 2025 62.33 (1.65%) 60.65 57.92 - 65.56 0.7754 times
Fri 28 November 2025 61.32 (3.93%) 61.07 56.46 - 64.21 0.7193 times

monthly chart ChefsWarehouse

DMA SMA EMA moving averages of Chefs Warehouse CHEF

DMA (daily moving average) of Chefs Warehouse CHEF

DMA period DMA value
5 day DMA 109.93
12 day DMA 110.07
20 day DMA 110.93
35 day DMA 110.81
50 day DMA 108.6
100 day DMA 98.14
150 day DMA 87.25
200 day DMA 81.54

EMA (exponential moving average) of Chefs Warehouse CHEF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.53109.92109.74
12 day EMA110.37110.12110.09
20 day EMA110.29110.13110.11
35 day EMA109.09108.93108.85
50 day EMA107.9107.74107.64

SMA (simple moving average) of Chefs Warehouse CHEF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.93109.72109.83
12 day SMA110.07109.9109.82
20 day SMA110.93111.1111.15
35 day SMA110.81110.76110.73
50 day SMA108.6108.27108.01
100 day SMA98.1497.8297.52
150 day SMA87.2586.9986.73
200 day SMA81.5481.2981.05
Back to top | Use Dark Theme