Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 62.32 and 64.22
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 63.793333333333 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 65.69 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.58 (-1.09%) | 64.60 | 62.95 - 64.85 | 0.8077 times | Tue 27 January 2026 | 64.28 (0.94%) | 63.44 | 63.00 - 65.03 | 0.6126 times | Mon 26 January 2026 | 63.68 (-0.33%) | 64.20 | 63.00 - 65.17 | 0.5563 times | Fri 23 January 2026 | 63.89 (-1.42%) | 64.37 | 63.19 - 64.60 | 0.3907 times | Thu 22 January 2026 | 64.81 (-0.86%) | 65.67 | 64.38 - 66.30 | 0.8762 times | Wed 21 January 2026 | 65.37 (3.12%) | 62.93 | 62.45 - 65.70 | 1.1221 times | Tue 20 January 2026 | 63.39 (-1.17%) | 63.91 | 62.31 - 64.13 | 0.7938 times | Fri 16 January 2026 | 64.14 (-0.64%) | 64.74 | 63.02 - 64.74 | 1.0303 times | Thu 15 January 2026 | 64.55 (7.12%) | 60.25 | 60.25 - 66.08 | 2.354 times | Wed 14 January 2026 | 60.26 (0.43%) | 60.24 | 57.39 - 61.43 | 1.4564 times | Tue 13 January 2026 | 60.00 (-3.44%) | 61.96 | 59.02 - 62.60 | 1.1193 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 62.16 and 64.38
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 63.9 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.58 (-0.49%) | 64.20 | 62.95 - 65.17 | 0.4628 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.7452 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.8541 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.3295 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5423 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.473 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.2607 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0496 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2515 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0313 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0643 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.49 and 69.4
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 62.423333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.58 (2.01%) | 62.33 | 57.39 - 66.30 | 0.884 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8658 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8031 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2531 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0449 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8764 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2402 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9637 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9567 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.112 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0966 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 63.34 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.69 |
| 50 day DMA | 61.74 |
| 100 day DMA | 61.1 |
| 150 day DMA | 62.01 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 64.03 | 63.91 |
| 12 day EMA | 63.46 | 63.44 | 63.29 |
| 20 day EMA | 63.06 | 63.01 | 62.88 |
| 35 day EMA | 62.39 | 62.32 | 62.2 |
| 50 day EMA | 61.97 | 61.9 | 61.8 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.41 | 64.23 |
| 12 day SMA | 63.34 | 63.13 | 62.8 |
| 20 day SMA | 62.53 | 62.51 | 62.48 |
| 35 day SMA | 62.69 | 62.58 | 62.46 |
| 50 day SMA | 61.74 | 61.66 | 61.61 |
| 100 day SMA | 61.1 | 61.12 | 61.11 |
| 150 day SMA | 62.01 | 62.01 | 62.01 |
| 200 day SMA | 61.5 | 61.45 | 61.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.