Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 93.34 and 95.96
| Daily Target 1 | 92.58 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 95.2 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 97.82 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.62 (0.27%) | 95.63 | 93.68 - 96.30 | 0.7015 times | Wed 01 July 2026 | 95.36 (-0.77%) | 96.10 | 94.85 - 96.79 | 0.6652 times | Tue 30 June 2026 | 96.10 (0.85%) | 95.24 | 93.62 - 97.34 | 0.8437 times | Mon 29 June 2026 | 95.29 (-0.66%) | 95.02 | 94.78 - 96.73 | 1.15 times | Fri 26 June 2026 | 95.92 (1.65%) | 94.58 | 94.11 - 96.76 | 2.1542 times | Thu 25 June 2026 | 94.36 (-1.33%) | 95.77 | 93.82 - 96.72 | 0.6194 times | Wed 24 June 2026 | 95.63 (1.58%) | 94.18 | 93.85 - 95.79 | 0.9127 times | Tue 23 June 2026 | 94.14 (0.37%) | 93.00 | 91.98 - 95.42 | 0.426 times | Mon 22 June 2026 | 93.79 (-1.69%) | 95.47 | 93.77 - 97.63 | 0.9745 times | Thu 18 June 2026 | 95.40 (3.28%) | 93.72 | 91.68 - 96.38 | 1.5528 times | Wed 17 June 2026 | 92.37 (-0.83%) | 93.09 | 89.91 - 94.50 | 1.5354 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 94.62 and 98.34
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 95.526666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.7947 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.203 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.6685 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.3465 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.7485 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.7 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.0889 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.9844 times | Fri 08 May 2026 | 81.71 (1.93%) | 79.10 | 77.96 - 82.81 | 0.589 times | Wed 06 May 2026 | 80.16 (1.69%) | 78.17 | 76.37 - 80.79 | 0.8766 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.8835 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 93.1 and 96.21
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 95.363333333333 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.62 (-0.5%) | 96.10 | 93.68 - 96.79 | 0.0792 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.3325 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0859 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2205 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.124 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9075 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.057 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9462 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8778 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3696 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.142 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 94.76 |
| 20 day DMA | 90.94 |
| 35 day DMA | 85.43 |
| 50 day DMA | 82.48 |
| 100 day DMA | 73.41 |
| 150 day DMA | 69.82 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 95.34 | 95.33 |
| 12 day EMA | 93.76 | 93.42 | 93.07 |
| 20 day EMA | 91.13 | 90.66 | 90.16 |
| 35 day EMA | 86.96 | 86.45 | 85.93 |
| 50 day EMA | 82.36 | 81.82 | 81.27 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95.41 | 95.46 |
| 12 day SMA | 94.76 | 94.63 | 94.25 |
| 20 day SMA | 90.94 | 90.05 | 89.16 |
| 35 day SMA | 85.43 | 84.98 | 84.56 |
| 50 day SMA | 82.48 | 81.87 | 81.27 |
| 100 day SMA | 73.41 | 73.12 | 72.84 |
| 150 day SMA | 69.82 | 69.6 | 69.36 |
| 200 day SMA | 67.22 | 67.07 | 66.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.