Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.35 and 11.47
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.49 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.40 (1.15%) | 11.34 | 11.30 - 11.42 | 0.8249 times | Tue 27 January 2026 | 11.27 (0.27%) | 11.30 | 11.27 - 11.34 | 0.7828 times | Mon 26 January 2026 | 11.24 (-0.44%) | 11.31 | 11.13 - 11.31 | 0.7818 times | Fri 23 January 2026 | 11.29 (0.18%) | 11.29 | 11.21 - 11.31 | 0.9287 times | Thu 22 January 2026 | 11.27 (0.9%) | 11.17 | 11.17 - 11.30 | 0.8886 times | Wed 21 January 2026 | 11.17 (1.82%) | 11.00 | 11.00 - 11.17 | 1.0305 times | Tue 20 January 2026 | 10.97 (-0.99%) | 11.03 | 10.96 - 11.15 | 1.9312 times | Fri 16 January 2026 | 11.08 (0.36%) | 11.11 | 11.06 - 11.15 | 0.9799 times | Thu 15 January 2026 | 11.04 (-0.54%) | 11.15 | 11.04 - 11.15 | 0.859 times | Wed 14 January 2026 | 11.10 (-0.18%) | 11.11 | 11.01 - 11.12 | 0.9924 times | Tue 13 January 2026 | 11.12 (0.18%) | 11.10 | 11.05 - 11.15 | 1.0551 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.27 and 11.56
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.40 (0.97%) | 11.31 | 11.13 - 11.42 | 0.5554 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.1109 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.1537 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.2367 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.876 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.837 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.3851 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.9501 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.113 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.7821 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.2357 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.95 and 11.88
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.40 (8.78%) | 10.51 | 10.49 - 11.42 | 0.8279 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 0.9604 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.8968 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1021 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0204 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.7819 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7503 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8186 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.1867 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.655 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.2047 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.23 | 11.21 |
| 12 day EMA | 11.18 | 11.14 | 11.12 |
| 20 day EMA | 11.07 | 11.04 | 11.02 |
| 35 day EMA | 10.99 | 10.97 | 10.95 |
| 50 day EMA | 10.91 | 10.89 | 10.87 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.25 | 11.19 |
| 12 day SMA | 11.17 | 11.14 | 11.12 |
| 20 day SMA | 11.02 | 10.99 | 10.97 |
| 35 day SMA | 10.91 | 10.89 | 10.88 |
| 50 day SMA | 10.84 | 10.83 | 10.83 |
| 100 day SMA | 10.91 | 10.9 | 10.89 |
| 150 day SMA | 10.73 | 10.73 | 10.72 |
| 200 day SMA | 10.56 | 10.55 | 10.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.