Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 175.89 and 181.53
| Daily Target 1 | 171.35 |
| Daily Target 2 | 174.78 |
| Daily Target 3 | 176.99 |
| Daily Target 4 | 180.42 |
| Daily Target 5 | 182.63 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 178.21 (-1.13%) | 177.83 | 173.56 - 179.20 | 1.3239 times | Wed 28 January 2026 | 180.24 (-1.48%) | 182.01 | 177.94 - 183.20 | 0.9076 times | Tue 27 January 2026 | 182.94 (-0.96%) | 186.18 | 180.26 - 186.59 | 0.657 times | Mon 26 January 2026 | 184.71 (1.92%) | 182.67 | 181.50 - 184.86 | 0.8738 times | Fri 23 January 2026 | 181.23 (1.72%) | 179.77 | 179.05 - 183.62 | 0.7232 times | Thu 22 January 2026 | 178.16 (2.18%) | 175.48 | 175.02 - 178.57 | 0.8299 times | Wed 21 January 2026 | 174.36 (-2.43%) | 177.82 | 173.77 - 179.51 | 1.3181 times | Tue 20 January 2026 | 178.71 (-3.68%) | 182.76 | 178.21 - 185.50 | 1.2696 times | Fri 16 January 2026 | 185.54 (-1.59%) | 188.11 | 185.30 - 188.70 | 0.973 times | Thu 15 January 2026 | 188.54 (0.2%) | 188.55 | 186.32 - 193.96 | 1.1239 times | Wed 14 January 2026 | 188.17 (0.86%) | 187.35 | 185.66 - 192.28 | 1.4189 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 169.37 and 182.4
| Weekly Target 1 | 166.42 |
| Weekly Target 2 | 172.32 |
| Weekly Target 3 | 179.45333333333 |
| Weekly Target 4 | 185.35 |
| Weekly Target 5 | 192.48 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 178.21 (-1.67%) | 182.67 | 173.56 - 186.59 | 0.9232 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 1.0161 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.5002 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.4976 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.4023 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.2675 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.8093 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 0.9516 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.105 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.5272 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.6118 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 164.96 and 186.81
| Monthly Target 1 | 160.54 |
| Monthly Target 2 | 169.38 |
| Monthly Target 3 | 182.39333333333 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 204.24 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 178.21 (-3.96%) | 185.75 | 173.56 - 195.41 | 1.2994 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1456 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6444 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1634 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.852 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0279 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1452 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.69 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8518 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.1802 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1352 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 181.47 |
| 12 day DMA | 182.28 |
| 20 day DMA | 184.4 |
| 35 day DMA | 186.99 |
| 50 day DMA | 187.4 |
| 100 day DMA | 192.71 |
| 150 day DMA | 196.21 |
| 200 day DMA | 202.22 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.46 | 181.59 | 182.26 |
| 12 day EMA | 182.23 | 182.96 | 183.45 |
| 20 day EMA | 183.81 | 184.4 | 184.84 |
| 35 day EMA | 185.92 | 186.37 | 186.73 |
| 50 day EMA | 187.9 | 188.3 | 188.63 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.47 | 181.46 | 180.28 |
| 12 day SMA | 182.28 | 183.26 | 184.3 |
| 20 day SMA | 184.4 | 184.87 | 185.28 |
| 35 day SMA | 186.99 | 187.35 | 187.72 |
| 50 day SMA | 187.4 | 187.78 | 188.15 |
| 100 day SMA | 192.71 | 192.86 | 192.97 |
| 150 day SMA | 196.21 | 196.48 | 196.75 |
| 200 day SMA | 202.22 | 202.43 | 202.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.