CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong Daily Stock price targets for CheckPoint CHKP are 129.09 and 134.3

Daily Target 1124.84
Daily Target 2128.13
Daily Target 3130.04666666667
Daily Target 4133.34
Daily Target 5135.26

Daily price and volume Check Point

Date Closing Open Range Volume
Tue 30 June 2026 131.43 (2.08%) 127.51 126.75 - 131.96 1.0829 times
Mon 29 June 2026 128.75 (-1%) 131.94 128.34 - 132.29 1.0374 times
Fri 26 June 2026 130.05 (5.87%) 123.26 123.26 - 130.33 1.1026 times
Thu 25 June 2026 122.84 (-1.48%) 123.56 121.84 - 125.86 1.5123 times
Wed 24 June 2026 124.68 (0.64%) 123.89 122.79 - 127.20 0.7972 times
Tue 23 June 2026 123.89 (2.98%) 123.25 120.93 - 125.13 1.0302 times
Mon 22 June 2026 120.30 (-1.67%) 120.81 119.04 - 124.66 1.0086 times
Thu 18 June 2026 122.34 (0.37%) 122.00 117.52 - 123.78 0.6588 times
Wed 17 June 2026 121.89 (-0.06%) 121.11 119.30 - 122.88 1.0254 times
Tue 16 June 2026 121.96 (-1.21%) 122.65 121.36 - 125.13 0.7446 times
Mon 15 June 2026 123.46 (-0.48%) 123.54 122.14 - 126.26 0.8839 times

Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 126.32 and 131.86

Weekly Target 1124.62
Weekly Target 2128.02
Weekly Target 3130.15666666667
Weekly Target 4133.56
Weekly Target 5135.7

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Tue 30 June 2026 131.43 (1.06%) 131.94 126.75 - 132.29 0.3532 times
Fri 26 June 2026 130.05 (6.3%) 120.81 119.04 - 130.33 0.908 times
Thu 18 June 2026 122.34 (-1.39%) 123.54 117.52 - 126.26 0.5518 times
Fri 12 June 2026 124.06 (-8.66%) 131.87 120.93 - 134.77 0.9917 times
Fri 05 June 2026 135.82 (0.57%) 138.18 133.65 - 141.31 1.3272 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 1.0149 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 1.1461 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.3282 times
Fri 08 May 2026 114.93 (0.58%) 115.48 112.34 - 118.21 1.2375 times
Wed 06 May 2026 114.27 (-0.21%) 114.51 112.73 - 118.47 1.1413 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.4399 times

weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 112.58 and 136.37

Monthly Target 1106.3
Monthly Target 2118.86
Monthly Target 3130.08666666667
Monthly Target 4142.65
Monthly Target 5153.88

Monthly price and volumes Check Point

Date Closing Open Range Volume
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 1.0594 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.6334 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.2253 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.7538 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.4703 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.0189 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.8547 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.4807 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.8679 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6356 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.7668 times

monthly chart CheckPoint

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 127.55
12 day DMA 124.64
20 day DMA 127.46
35 day DMA 127.22
50 day DMA 126.82
100 day DMA 140.2
150 day DMA 155.58
200 day DMA 165.99

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA128.2126.58125.49
12 day EMA126.68125.82125.29
20 day EMA126.88126.4126.15
35 day EMA127.07126.81126.7
50 day EMA127.68127.53127.48

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA127.55126.04124.35
12 day SMA124.64123.95123.69
20 day SMA127.46127.84128.16
35 day SMA127.22126.75126.37
50 day SMA126.82126.95127.1
100 day SMA140.2140.65141.13
150 day SMA155.58155.95156.32
200 day SMA165.99166.31166.65
Back to top | Use Dark Theme