Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 146.37 and 150.24
| Daily Target 1 | 143.16 |
| Daily Target 2 | 145.7 |
| Daily Target 3 | 147.03333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 150.9 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.23 (1.69%) | 146.03 | 144.50 - 148.37 | 1.1335 times | Wed 01 April 2026 | 145.76 (2.04%) | 142.85 | 140.18 - 146.01 | 1.3289 times | Tue 31 March 2026 | 142.85 (1.17%) | 141.78 | 140.66 - 144.32 | 1.0082 times | Mon 30 March 2026 | 141.20 (1.7%) | 140.92 | 139.79 - 143.40 | 1.0398 times | Fri 27 March 2026 | 138.84 (-2.79%) | 140.22 | 135.82 - 143.70 | 1.206 times | Thu 26 March 2026 | 142.82 (0.29%) | 141.24 | 140.50 - 144.62 | 0.9172 times | Wed 25 March 2026 | 142.41 (-1.47%) | 144.75 | 142.00 - 147.00 | 0.8679 times | Tue 24 March 2026 | 144.53 (-4.44%) | 150.25 | 143.79 - 150.37 | 1.5362 times | Mon 23 March 2026 | 151.25 (-0.9%) | 153.69 | 151.01 - 155.02 | 0.622 times | Fri 20 March 2026 | 152.62 (-1.22%) | 154.52 | 150.41 - 154.52 | 0.3403 times | Thu 19 March 2026 | 154.51 (0.36%) | 153.07 | 153.07 - 156.72 | 0.3062 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 144.01 and 152.59
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 142.56 |
| Weekly Target 3 | 145.46333333333 |
| Weekly Target 4 | 151.14 |
| Weekly Target 5 | 154.04 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.6898 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.7875 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2838 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.8114 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.0658 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.6377 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.3787 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.365 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.7826 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.1977 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.9835 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 144.21 and 152.4
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 145.59333333333 |
| Monthly Target 4 | 151.01 |
| Monthly Target 5 | 153.78 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.23 (3.77%) | 142.85 | 140.18 - 148.37 | 0.1117 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.9677 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8874 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.308 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0971 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6171 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1141 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8159 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9843 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0966 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6608 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 143.38 |
| 12 day DMA | 146.58 |
| 20 day DMA | 151.16 |
| 35 day DMA | 154.78 |
| 50 day DMA | 162.17 |
| 100 day DMA | 175.98 |
| 150 day DMA | 182.97 |
| 200 day DMA | 188.86 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 143.8 | 142.82 |
| 12 day EMA | 146.86 | 146.61 | 146.76 |
| 20 day EMA | 149.88 | 150.05 | 150.5 |
| 35 day EMA | 156.22 | 156.69 | 157.33 |
| 50 day EMA | 162.05 | 162.61 | 163.3 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.38 | 142.29 | 141.62 |
| 12 day SMA | 146.58 | 146.96 | 147.62 |
| 20 day SMA | 151.16 | 151.65 | 152.34 |
| 35 day SMA | 154.78 | 155.59 | 156.58 |
| 50 day SMA | 162.17 | 162.69 | 163.35 |
| 100 day SMA | 175.98 | 176.47 | 176.96 |
| 150 day SMA | 182.97 | 183.26 | 183.56 |
| 200 day SMA | 188.86 | 189.22 | 189.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.