ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong Daily Stock price targets for ChemungFinancial CHMG are 75.34 and 77.46

Daily Target 173.61
Daily Target 274.95
Daily Target 375.733333333333
Daily Target 477.07
Daily Target 577.85

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Wed 01 July 2026 76.28 (2.28%) 74.51 74.40 - 76.52 0.4125 times
Tue 30 June 2026 74.58 (-0.03%) 74.09 73.47 - 74.59 0.3567 times
Mon 29 June 2026 74.60 (-1.3%) 75.38 72.22 - 75.38 0.5952 times
Fri 26 June 2026 75.58 (1.68%) 74.43 72.92 - 75.75 1.8264 times
Thu 25 June 2026 74.33 (-0.09%) 74.35 73.52 - 75.11 0.6253 times
Wed 24 June 2026 74.40 (1.09%) 73.30 72.74 - 74.48 0.9583 times
Tue 23 June 2026 73.60 (3.01%) 71.46 71.46 - 74.19 0.6704 times
Mon 22 June 2026 71.45 (0.68%) 71.02 70.10 - 71.95 0.838 times
Thu 18 June 2026 70.97 (1.02%) 70.95 69.54 - 72.53 2.3829 times
Wed 17 June 2026 70.25 (-1.42%) 70.97 69.35 - 71.90 1.3343 times
Tue 16 June 2026 71.26 (1.08%) 71.16 70.78 - 72.36 1.2183 times

Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 74.25 and 78.55

Weekly Target 170.71
Weekly Target 273.49
Weekly Target 375.006666666667
Weekly Target 477.79
Weekly Target 579.31

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Wed 01 July 2026 76.28 (0.93%) 75.38 72.22 - 76.52 0.3347 times
Fri 26 June 2026 75.58 (6.5%) 71.02 70.10 - 75.75 1.2064 times
Thu 18 June 2026 70.97 (-2.12%) 72.80 69.35 - 73.00 1.316 times
Fri 12 June 2026 72.51 (2.08%) 71.20 70.50 - 73.84 1.1864 times
Fri 05 June 2026 71.03 (3.42%) 68.60 66.94 - 72.31 1.5089 times
Fri 29 May 2026 68.68 (-0.38%) 69.02 66.94 - 70.36 0.9365 times
Fri 22 May 2026 68.94 (5.24%) 65.22 65.00 - 69.42 1.2475 times
Fri 15 May 2026 65.51 (-3.66%) 68.68 65.00 - 68.68 1.3856 times
Fri 08 May 2026 68.00 (1.42%) 68.27 66.50 - 69.40 0.448 times
Wed 06 May 2026 67.05 (1.45%) 65.99 65.17 - 70.00 0.4301 times
Fri 01 May 2026 66.09 (-1.11%) 65.10 65.00 - 68.19 0.6483 times

weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 75.34 and 77.46

Monthly Target 173.61
Monthly Target 274.95
Monthly Target 375.733333333333
Monthly Target 477.07
Monthly Target 577.85

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Wed 01 July 2026 76.28 (2.28%) 74.51 74.40 - 76.52 0.0631 times
Tue 30 June 2026 74.58 (8.59%) 68.60 66.94 - 75.75 3.3996 times
Fri 29 May 2026 68.68 (3.42%) 66.45 65.00 - 70.36 2.8825 times
Thu 30 April 2026 66.41 (23.39%) 54.13 53.48 - 70.83 0.7675 times
Tue 31 March 2026 53.82 (-3.06%) 55.35 50.31 - 56.92 0.3825 times
Fri 27 February 2026 55.52 (-8.64%) 61.25 55.52 - 65.50 0.4823 times
Fri 30 January 2026 60.77 (8.91%) 55.81 53.37 - 61.58 0.4447 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 0.7211 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.4049 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.4517 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 0.6942 times

monthly chart ChemungFinancial

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 75.07
12 day DMA 73.15
20 day DMA 72.31
35 day DMA 70.4
50 day DMA 69.39
100 day DMA 63.19
150 day DMA 60.98
200 day DMA 58.67

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9974.3574.23
12 day EMA73.773.2372.98
20 day EMA72.5772.1871.93
35 day EMA70.9570.6470.41
50 day EMA69.4569.1768.95

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0774.774.5
12 day SMA73.1572.8472.66
20 day SMA72.3171.9671.66
35 day SMA70.470.1469.95
50 day SMA69.3969.1969.06
100 day SMA63.1963.0762.97
150 day SMA60.9860.8260.67
200 day SMA58.6758.5558.44
Back to top | Use Dark Theme