Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 64.52 and 66.03
| Daily Target 1 | 64.18 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 65.693333333333 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 67.2 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.51 (-1.93%) | 66.42 | 65.03 - 66.54 | 1.0349 times | Thu 14 May 2026 | 66.80 (0.63%) | 66.15 | 66.00 - 67.55 | 1.4514 times | Wed 13 May 2026 | 66.38 (1.2%) | 65.00 | 65.00 - 66.49 | 1.0848 times | Tue 12 May 2026 | 65.59 (-2.22%) | 67.07 | 65.59 - 67.60 | 1.9327 times | Mon 11 May 2026 | 67.08 (-1.35%) | 68.68 | 65.00 - 68.68 | 1.0524 times | Fri 08 May 2026 | 68.00 (-1.31%) | 68.61 | 66.68 - 68.91 | 0.7631 times | Thu 07 May 2026 | 68.90 (2.76%) | 67.40 | 67.22 - 69.40 | 0.8329 times | Wed 06 May 2026 | 67.05 (0%) | 68.27 | 66.50 - 68.27 | 0.5237 times | Wed 06 May 2026 | 67.05 (-0.47%) | 68.27 | 66.50 - 68.27 | 0.5237 times | Tue 05 May 2026 | 67.37 (2.46%) | 66.36 | 65.76 - 68.59 | 0.8005 times | Mon 04 May 2026 | 65.75 (-0.51%) | 65.99 | 65.17 - 70.00 | 0.7107 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 63.42 and 67.1
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 66.396666666667 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 3.4947 times | Fri 08 May 2026 | 68.00 (1.42%) | 68.27 | 66.50 - 69.40 | 1.1299 times | Wed 06 May 2026 | 67.05 (1.45%) | 65.99 | 65.17 - 70.00 | 1.0847 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 1.635 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 1.0023 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.3908 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.4214 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.3642 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.2991 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.178 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.4094 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 62.76 and 67.76
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.51 (-1.36%) | 66.45 | 65.00 - 70.00 | 2.3695 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 1.196 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.5961 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7516 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.693 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1238 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.631 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7038 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.0818 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8533 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.0994 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 66.8 |
| 20 day DMA | 66.81 |
| 35 day DMA | 63.06 |
| 50 day DMA | 60.17 |
| 100 day DMA | 58.92 |
| 150 day DMA | 56.9 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.73 | 66.7 |
| 12 day EMA | 66.42 | 66.58 | 66.54 |
| 20 day EMA | 65.6 | 65.61 | 65.48 |
| 35 day EMA | 63.27 | 63.14 | 62.92 |
| 50 day EMA | 60.42 | 60.21 | 59.94 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 66.77 | 67.19 |
| 12 day SMA | 66.8 | 66.87 | 66.88 |
| 20 day SMA | 66.81 | 66.93 | 66.73 |
| 35 day SMA | 63.06 | 62.72 | 62.37 |
| 50 day SMA | 60.17 | 59.96 | 59.76 |
| 100 day SMA | 58.92 | 58.82 | 58.73 |
| 150 day SMA | 56.9 | 56.79 | 56.7 |
| 200 day SMA | 55.74 | 55.66 | 55.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.