Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.78 and 4.41
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.89 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.22 (-1.17%) | 4.30 | 3.96 - 4.59 | 1.1992 times | Wed 28 January 2026 | 4.27 (7.83%) | 4.09 | 3.81 - 4.39 | 2.1113 times | Tue 27 January 2026 | 3.96 (-9.38%) | 4.14 | 3.82 - 4.36 | 0.544 times | Mon 26 January 2026 | 4.37 (-1.13%) | 4.33 | 4.04 - 4.47 | 0.5556 times | Fri 23 January 2026 | 4.42 (11.34%) | 4.09 | 4.00 - 4.42 | 0.864 times | Thu 22 January 2026 | 3.97 (5.87%) | 3.77 | 3.70 - 4.03 | 0.6979 times | Wed 21 January 2026 | 3.75 (-2.09%) | 3.84 | 3.55 - 3.87 | 0.4352 times | Tue 20 January 2026 | 3.83 (0.52%) | 4.06 | 3.78 - 4.06 | 0.4163 times | Fri 16 January 2026 | 3.81 (-15.89%) | 4.48 | 3.48 - 4.48 | 0.5382 times | Thu 15 January 2026 | 4.53 (13.25%) | 3.83 | 3.83 - 5.70 | 2.6386 times | Wed 14 January 2026 | 4.00 (-1.23%) | 4.10 | 3.79 - 4.10 | 0.0812 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.63 and 4.41
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.22 (-4.52%) | 4.33 | 3.81 - 4.59 | 2.5872 times | Fri 23 January 2026 | 4.42 (16.01%) | 4.06 | 3.55 - 4.42 | 1.4158 times | Fri 16 January 2026 | 3.81 (5.25%) | 3.62 | 3.48 - 5.70 | 2.1752 times | Fri 09 January 2026 | 3.62 (2.84%) | 3.48 | 3.43 - 3.72 | 0.2 times | Fri 02 January 2026 | 3.52 (0.57%) | 3.56 | 3.45 - 3.82 | 0.2298 times | Fri 26 December 2025 | 3.50 (-8.14%) | 3.86 | 3.36 - 4.22 | 0.3693 times | Fri 19 December 2025 | 3.81 (-7.07%) | 4.04 | 3.81 - 4.04 | 0.1481 times | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 1.6876 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.7104 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.4767 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.3583 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.83 and 6.1
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.22 (17.22%) | 3.50 | 3.43 - 5.70 | 0.1477 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0718 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0425 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8473 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1611 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.065 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3248 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0373 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2552 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0473 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0846 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.16 | 4.11 |
| 12 day EMA | 4.07 | 4.04 | 4 |
| 20 day EMA | 3.99 | 3.97 | 3.94 |
| 35 day EMA | 3.91 | 3.89 | 3.87 |
| 50 day EMA | 3.87 | 3.86 | 3.84 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.2 | 4.09 |
| 12 day SMA | 4.1 | 4.06 | 4 |
| 20 day SMA | 3.9 | 3.87 | 3.83 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.82 | 3.81 | 3.8 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.24 | 4.24 | 4.23 |
| 200 day SMA | 3.44 | 3.42 | 3.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.