Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.86 and 4.09
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.13 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.96 (1.54%) | 3.77 | 3.76 - 3.99 | 0.202 times | Wed 01 July 2026 | 3.90 (2.63%) | 3.90 | 3.76 - 3.94 | 0.0698 times | Tue 30 June 2026 | 3.80 (-6.63%) | 3.93 | 3.74 - 4.11 | 0.1322 times | Mon 29 June 2026 | 4.07 (3.3%) | 3.96 | 3.80 - 4.07 | 0.2681 times | Fri 26 June 2026 | 3.94 (2.87%) | 3.80 | 3.69 - 3.94 | 0.2057 times | Thu 25 June 2026 | 3.83 (-6.81%) | 4.15 | 3.77 - 4.15 | 0.8705 times | Wed 24 June 2026 | 4.11 (-1.67%) | 4.05 | 3.94 - 4.11 | 0.1947 times | Tue 23 June 2026 | 4.18 (-0.71%) | 4.13 | 4.01 - 4.18 | 0.0882 times | Mon 22 June 2026 | 4.21 (-0.47%) | 4.23 | 3.96 - 4.23 | 0.4775 times | Thu 18 June 2026 | 4.23 (6.28%) | 4.14 | 3.86 - 4.88 | 7.4913 times | Wed 17 June 2026 | 3.98 (1.02%) | 3.96 | 3.78 - 3.98 | 0.2791 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.78 and 4.15
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.0395 times | Fri 26 June 2026 | 3.94 (-6.86%) | 4.23 | 3.69 - 4.23 | 0.108 times | Thu 18 June 2026 | 4.23 (13.71%) | 3.70 | 3.70 - 4.88 | 0.5915 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 7.655 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.4724 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0244 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.073 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.5066 times | Fri 08 May 2026 | 4.30 (2.14%) | 4.37 | 4.19 - 4.40 | 0.0711 times | Wed 06 May 2026 | 4.21 (1.94%) | 4.05 | 3.96 - 5.33 | 0.4584 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0333 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.86 and 4.09
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.96 (4.21%) | 3.90 | 3.76 - 3.99 | 0.0012 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.6782 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0875 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0225 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.679 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0582 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1289 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0606 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0359 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.248 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9802 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.93 | 3.95 |
| 12 day EMA | 3.98 | 3.98 | 4 |
| 20 day EMA | 4.02 | 4.03 | 4.04 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.08 | 4.09 | 4.1 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.91 | 3.95 |
| 12 day SMA | 4.01 | 4.02 | 4 |
| 20 day SMA | 4.04 | 4.06 | 4.07 |
| 35 day SMA | 4.07 | 4.07 | 4.08 |
| 50 day SMA | 4.1 | 4.11 | 4.11 |
| 100 day SMA | 3.96 | 3.95 | 3.95 |
| 150 day SMA | 3.93 | 3.93 | 3.92 |
| 200 day SMA | 4.2 | 4.2 | 4.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.