Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.85 and 3.99
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.11 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.92 (-3.92%) | 3.92 | 3.92 - 4.06 | 0.8394 times | Fri 25 September 2026 | 4.08 (6.81%) | 3.85 | 3.85 - 4.22 | 2.6642 times | Thu 24 September 2026 | 3.82 (0.26%) | 4.00 | 3.82 - 4.10 | 1.0949 times | Wed 23 September 2026 | 3.81 (1.06%) | 3.80 | 3.65 - 4.09 | 1.9343 times | Tue 22 September 2026 | 3.77 (1.07%) | 3.90 | 3.73 - 4.00 | 1.3504 times | Mon 21 September 2026 | 3.73 (-2.1%) | 3.77 | 3.73 - 3.90 | 0.6022 times | Fri 18 September 2026 | 3.81 (-0.26%) | 3.81 | 3.81 - 3.81 | 0.1277 times | Thu 17 September 2026 | 3.82 (2.96%) | 3.90 | 3.70 - 4.05 | 0.292 times | Wed 16 September 2026 | 3.71 (-1.85%) | 3.90 | 3.71 - 3.91 | 0.8759 times | Tue 15 September 2026 | 3.78 (-1.56%) | 3.86 | 3.78 - 3.86 | 0.219 times | Mon 14 September 2026 | 3.84 (-3.52%) | 3.84 | 3.84 - 3.84 | 0.073 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.85 and 3.99
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.92 (-3.92%) | 3.92 | 3.92 - 4.06 | 0.1186 times | Fri 25 September 2026 | 4.08 (7.09%) | 3.77 | 3.65 - 4.22 | 1.0799 times | Fri 18 September 2026 | 3.81 (-4.27%) | 3.84 | 3.70 - 4.05 | 0.2242 times | Fri 11 September 2026 | 3.98 (1.79%) | 3.82 | 3.82 - 4.11 | 0.7448 times | Fri 04 September 2026 | 3.91 (-3.46%) | 3.95 | 3.82 - 4.05 | 0.6572 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.3144 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 0.7835 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 4.4021 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 1.0335 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.6418 times | Fri 24 July 2026 | 3.91 (0%) | 3.55 | 3.55 - 3.97 | 0.2882 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.64 and 4.21
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.92 (-3.21%) | 3.92 | 3.65 - 4.22 | 0.0256 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.0614 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1895 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.982 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1267 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0326 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.2234 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0842 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1867 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0878 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.052 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.89 | 3.8 |
| 12 day EMA | 3.89 | 3.88 | 3.84 |
| 20 day EMA | 3.89 | 3.89 | 3.87 |
| 35 day EMA | 3.88 | 3.88 | 3.87 |
| 50 day EMA | 3.91 | 3.91 | 3.9 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.84 | 3.79 |
| 12 day SMA | 3.84 | 3.83 | 3.82 |
| 20 day SMA | 3.88 | 3.88 | 3.88 |
| 35 day SMA | 3.98 | 3.98 | 3.97 |
| 50 day SMA | 3.93 | 3.92 | 3.91 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 3.97 | 3.97 | 3.96 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.