Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.63 and 4.44
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 5.07 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.16 (-0.95%) | 4.55 | 3.91 - 4.72 | 1.4523 times | Thu 14 May 2026 | 4.20 (7.14%) | 3.87 | 3.87 - 4.79 | 5.2888 times | Wed 13 May 2026 | 3.92 (-2%) | 4.00 | 3.90 - 4.00 | 0.1739 times | Tue 12 May 2026 | 4.00 (-4.31%) | 4.10 | 3.90 - 4.10 | 0.322 times | Mon 11 May 2026 | 4.18 (-2.79%) | 4.30 | 4.06 - 4.30 | 0.3124 times | Fri 08 May 2026 | 4.30 (0%) | 4.32 | 4.20 - 4.32 | 0.3156 times | Thu 07 May 2026 | 4.30 (2.14%) | 4.30 | 4.27 - 4.30 | 0.1256 times | Wed 06 May 2026 | 4.21 (0%) | 4.37 | 4.19 - 4.40 | 0.6183 times | Wed 06 May 2026 | 4.21 (-5.82%) | 4.37 | 4.19 - 4.40 | 0.6183 times | Tue 05 May 2026 | 4.47 (4.2%) | 4.24 | 4.10 - 4.47 | 0.7729 times | Mon 04 May 2026 | 4.29 (3.87%) | 4.05 | 3.96 - 5.33 | 5.4406 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.56 and 4.48
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.0684 times | Fri 08 May 2026 | 4.30 (2.14%) | 4.37 | 4.19 - 4.40 | 0.0096 times | Wed 06 May 2026 | 4.21 (1.94%) | 4.05 | 3.96 - 5.33 | 0.0619 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0045 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0086 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.0089 times | Fri 10 April 2026 | 3.88 (-3.96%) | 3.96 | 3.60 - 3.98 | 0.0095 times | Thu 02 April 2026 | 4.04 (-12.74%) | 4.35 | 3.86 - 4.41 | 0.0183 times | Fri 27 March 2026 | 4.63 (1.76%) | 4.16 | 4.16 - 5.40 | 0.1708 times | Fri 20 March 2026 | 4.55 (36.64%) | 3.31 | 3.18 - 6.59 | 9.6396 times | Fri 13 March 2026 | 3.33 (-0.89%) | 3.50 | 3.28 - 3.92 | 0.0738 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 4.02 and 5.48
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.16 (0.48%) | 4.01 | 3.87 - 5.33 | 0.0774 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0217 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.4879 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0562 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1246 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0586 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0347 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.1387 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.9472 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0531 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.265 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.12 | 4.08 |
| 12 day EMA | 4.15 | 4.15 | 4.14 |
| 20 day EMA | 4.14 | 4.14 | 4.13 |
| 35 day EMA | 4.09 | 4.09 | 4.08 |
| 50 day EMA | 4.03 | 4.02 | 4.01 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.12 | 4.14 |
| 12 day SMA | 4.2 | 4.2 | 4.19 |
| 20 day SMA | 4.17 | 4.17 | 4.16 |
| 35 day SMA | 4.1 | 4.11 | 4.14 |
| 50 day SMA | 4.07 | 4.06 | 4.04 |
| 100 day SMA | 3.89 | 3.89 | 3.88 |
| 150 day SMA | 4.13 | 4.14 | 4.15 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.