Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 158.13 and 164.38
| Daily Target 1 | 156.98 |
| Daily Target 2 | 159.27 |
| Daily Target 3 | 163.22666666667 |
| Daily Target 4 | 165.52 |
| Daily Target 5 | 169.48 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.57 (-3.63%) | 166.93 | 160.93 - 167.18 | 1.443 times | Thu 26 March 2026 | 167.66 (-1.23%) | 168.33 | 167.58 - 171.01 | 0.7794 times | Wed 25 March 2026 | 169.74 (0.32%) | 169.94 | 167.65 - 172.85 | 1.3119 times | Tue 24 March 2026 | 169.20 (1.41%) | 166.84 | 165.92 - 172.99 | 0.9412 times | Mon 23 March 2026 | 166.84 (-1.18%) | 171.56 | 166.68 - 174.22 | 0.9721 times | Fri 20 March 2026 | 168.84 (-3.39%) | 173.02 | 166.65 - 175.02 | 0.9574 times | Thu 19 March 2026 | 174.76 (1.77%) | 169.29 | 168.12 - 175.74 | 0.6012 times | Tue 17 March 2026 | 171.72 (0.73%) | 172.10 | 171.04 - 174.00 | 0.7577 times | Mon 16 March 2026 | 170.48 (0.64%) | 171.75 | 170.43 - 173.51 | 0.9968 times | Fri 13 March 2026 | 169.39 (-1.44%) | 173.62 | 168.01 - 175.10 | 1.2394 times | Thu 12 March 2026 | 171.86 (-2.23%) | 173.41 | 170.92 - 175.54 | 1.3286 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 154.61 and 167.9
| Weekly Target 1 | 152.28 |
| Weekly Target 2 | 156.93 |
| Weekly Target 3 | 165.57333333333 |
| Weekly Target 4 | 170.22 |
| Weekly Target 5 | 178.86 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.6447 times | Fri 20 March 2026 | 168.84 (-0.32%) | 171.75 | 166.65 - 175.74 | 0.3921 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.6972 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 0.8951 times | Fri 27 February 2026 | 185.25 (-2.53%) | 188.65 | 172.61 - 189.94 | 0.9115 times | Fri 20 February 2026 | 190.06 (7.98%) | 179.19 | 176.03 - 190.77 | 1.0299 times | Fri 13 February 2026 | 176.01 (0%) | 171.89 | 167.84 - 180.18 | 0.5818 times | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.5434 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.2359 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.0686 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.5634 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 144.45 and 178.06
| Monthly Target 1 | 138.74 |
| Monthly Target 2 | 150.15 |
| Monthly Target 3 | 172.34666666667 |
| Monthly Target 4 | 183.76 |
| Monthly Target 5 | 205.96 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 161.57 (-12.78%) | 184.09 | 160.93 - 194.54 | 0.8203 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.9665 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0427 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9105 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7148 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1821 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0377 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.9374 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8438 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5442 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.8568 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 169.82 |
| 20 day DMA | 175.79 |
| 35 day DMA | 179.5 |
| 50 day DMA | 181.38 |
| 100 day DMA | 170.23 |
| 150 day DMA | 157.17 |
| 200 day DMA | 143.97 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.58 | 169.09 | 169.81 |
| 12 day EMA | 170.27 | 171.85 | 172.61 |
| 20 day EMA | 173.21 | 174.43 | 175.14 |
| 35 day EMA | 176.45 | 177.33 | 177.9 |
| 50 day EMA | 179.08 | 179.79 | 180.29 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 168.46 | 169.88 |
| 12 day SMA | 169.82 | 171.01 | 172.2 |
| 20 day SMA | 175.79 | 176.91 | 177.33 |
| 35 day SMA | 179.5 | 180.52 | 181.41 |
| 50 day SMA | 181.38 | 181.59 | 181.71 |
| 100 day SMA | 170.23 | 170.15 | 170.03 |
| 150 day SMA | 157.17 | 156.93 | 156.63 |
| 200 day SMA | 143.97 | 143.64 | 143.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.