Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 188.76 and 195.89
| Daily Target 1 | 183.17 |
| Daily Target 2 | 187.22 |
| Daily Target 3 | 190.3 |
| Daily Target 4 | 194.35 |
| Daily Target 5 | 197.43 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.27 (1.56%) | 188.34 | 186.25 - 193.38 | 1.1372 times | Tue 30 June 2026 | 188.34 (1.94%) | 184.75 | 181.79 - 188.94 | 0.716 times | Mon 29 June 2026 | 184.75 (3.02%) | 179.33 | 178.87 - 185.08 | 0.6659 times | Fri 26 June 2026 | 179.33 (-0.56%) | 180.34 | 178.55 - 181.72 | 2.3425 times | Thu 25 June 2026 | 180.34 (1.73%) | 179.28 | 177.53 - 183.22 | 0.6636 times | Wed 24 June 2026 | 177.28 (-0.87%) | 178.26 | 175.84 - 180.91 | 0.8625 times | Tue 23 June 2026 | 178.84 (-4.4%) | 187.77 | 177.55 - 190.00 | 1.1142 times | Mon 22 June 2026 | 187.07 (1.1%) | 185.04 | 184.36 - 189.60 | 0.8511 times | Thu 18 June 2026 | 185.04 (-0.09%) | 186.96 | 182.77 - 188.43 | 1.0131 times | Wed 17 June 2026 | 185.20 (-2.22%) | 188.70 | 184.50 - 189.40 | 0.6339 times | Tue 16 June 2026 | 189.40 (-0.45%) | 188.85 | 187.31 - 191.03 | 0.6283 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 185.07 and 199.58
| Weekly Target 1 | 173.33 |
| Weekly Target 2 | 182.3 |
| Weekly Target 3 | 187.84 |
| Weekly Target 4 | 196.81 |
| Weekly Target 5 | 202.35 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.27 (6.66%) | 179.33 | 178.87 - 193.38 | 0.5948 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.3774 times | Thu 18 June 2026 | 185.04 (-4.49%) | 192.22 | 182.77 - 193.25 | 0.6943 times | Fri 12 June 2026 | 193.74 (5.24%) | 184.85 | 180.36 - 195.00 | 0.8124 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.8946 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.8338 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.3944 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.6041 times | Fri 08 May 2026 | 171.39 (1.66%) | 165.52 | 165.52 - 172.26 | 0.5892 times | Wed 06 May 2026 | 168.59 (-4.91%) | 171.57 | 159.12 - 172.26 | 1.2052 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.5964 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 188.76 and 195.89
| Monthly Target 1 | 183.17 |
| Monthly Target 2 | 187.22 |
| Monthly Target 3 | 190.3 |
| Monthly Target 4 | 194.35 |
| Monthly Target 5 | 197.43 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 191.27 (1.56%) | 188.34 | 186.25 - 193.38 | 0.0557 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8512 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.2101 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.1202 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.9095 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.9789 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0493 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9162 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7193 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1896 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0443 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 184.81 |
| 12 day DMA | 184.76 |
| 20 day DMA | 185.81 |
| 35 day DMA | 180.36 |
| 50 day DMA | 179.24 |
| 100 day DMA | 177.82 |
| 150 day DMA | 175.3 |
| 200 day DMA | 166.1 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 184.17 | 182.08 |
| 12 day EMA | 185.02 | 183.88 | 183.07 |
| 20 day EMA | 184.09 | 183.34 | 182.81 |
| 35 day EMA | 182.37 | 181.85 | 181.47 |
| 50 day EMA | 179.88 | 179.42 | 179.06 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.81 | 182.01 | 180.11 |
| 12 day SMA | 184.76 | 184.97 | 185.2 |
| 20 day SMA | 185.81 | 185.17 | 184.75 |
| 35 day SMA | 180.36 | 179.75 | 179.27 |
| 50 day SMA | 179.24 | 179.09 | 179 |
| 100 day SMA | 177.82 | 177.92 | 178.01 |
| 150 day SMA | 175.3 | 175.06 | 174.81 |
| 200 day SMA | 166.1 | 165.81 | 165.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.