Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 162.82 and 167.5
| Daily Target 1 | 159.44 |
| Daily Target 2 | 161.51 |
| Daily Target 3 | 164.11666666667 |
| Daily Target 4 | 166.19 |
| Daily Target 5 | 168.8 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.59 (2.38%) | 162.81 | 162.04 - 166.72 | 1.4347 times | Thu 14 May 2026 | 159.78 (-2.13%) | 164.84 | 150.40 - 165.18 | 2.5838 times | Wed 13 May 2026 | 163.26 (-2.36%) | 166.77 | 163.14 - 167.74 | 0.6232 times | Tue 12 May 2026 | 167.21 (-1.63%) | 169.21 | 163.61 - 170.05 | 0.6981 times | Mon 11 May 2026 | 169.98 (-0.82%) | 171.56 | 169.27 - 172.25 | 0.661 times | Fri 08 May 2026 | 171.39 (0.01%) | 171.37 | 168.32 - 172.26 | 0.5464 times | Thu 07 May 2026 | 171.37 (1.65%) | 168.59 | 167.57 - 172.06 | 0.9069 times | Wed 06 May 2026 | 168.59 (0%) | 165.52 | 165.52 - 169.75 | 0.7507 times | Wed 06 May 2026 | 168.59 (0.87%) | 165.52 | 165.52 - 169.75 | 0.7507 times | Tue 05 May 2026 | 167.13 (3.65%) | 163.23 | 162.02 - 167.68 | 1.0444 times | Mon 04 May 2026 | 161.24 (-9.06%) | 171.57 | 159.12 - 172.26 | 2.7132 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 146.07 and 167.92
| Weekly Target 1 | 140.23 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 162.08 |
| Weekly Target 4 | 173.76 |
| Weekly Target 5 | 183.93 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.4602 times | Fri 08 May 2026 | 171.39 (1.66%) | 165.52 | 165.52 - 172.26 | 0.5364 times | Wed 06 May 2026 | 168.59 (-4.91%) | 171.57 | 159.12 - 172.26 | 1.0971 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.4532 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.9689 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.5369 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.8386 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.6795 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.8887 times | Fri 20 March 2026 | 168.84 (-0.32%) | 171.75 | 166.65 - 175.74 | 0.5405 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.9611 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 139.36 and 174.63
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 147.44 |
| Monthly Target 3 | 166.55333333333 |
| Monthly Target 4 | 182.71 |
| Monthly Target 5 | 201.82 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.59 (-10.02%) | 185.19 | 150.40 - 185.67 | 0.7044 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.055 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8565 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8636 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9882 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8628 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6774 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1203 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 0.9834 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8883 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.7997 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 164.76 |
| 12 day DMA | 167.45 |
| 20 day DMA | 174.34 |
| 35 day DMA | 172.62 |
| 50 day DMA | 172.34 |
| 100 day DMA | 176.12 |
| 150 day DMA | 166.85 |
| 200 day DMA | 157.07 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 164.86 | 167.4 |
| 12 day EMA | 168.17 | 169 | 170.67 |
| 20 day EMA | 170.51 | 171.24 | 172.45 |
| 35 day EMA | 172.32 | 172.83 | 173.6 |
| 50 day EMA | 172.84 | 173.22 | 173.77 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.76 | 166.32 | 168.64 |
| 12 day SMA | 167.45 | 168.97 | 171.19 |
| 20 day SMA | 174.34 | 175.36 | 176.48 |
| 35 day SMA | 172.62 | 172.56 | 172.79 |
| 50 day SMA | 172.34 | 172.76 | 173.36 |
| 100 day SMA | 176.12 | 176.13 | 176.2 |
| 150 day SMA | 166.85 | 166.6 | 166.39 |
| 200 day SMA | 157.07 | 156.83 | 156.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.