ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.29 and 25.42

Daily Target 125.19
Daily Target 225.25
Daily Target 325.32
Daily Target 425.38
Daily Target 525.45

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.31 (-0.12%) 25.30 25.26 - 25.39 0.2853 times
Wed 01 July 2026 25.34 (0.36%) 25.34 25.30 - 25.39 0.4781 times
Tue 30 June 2026 25.25 (-0.08%) 25.31 25.21 - 25.40 5.2861 times
Mon 29 June 2026 25.27 (0.16%) 25.28 25.21 - 25.33 0.8591 times
Fri 26 June 2026 25.23 (-0.36%) 25.23 25.17 - 25.35 0.7697 times
Thu 25 June 2026 25.32 (-0.04%) 25.30 25.23 - 25.35 0.7446 times
Wed 24 June 2026 25.33 (-0.16%) 25.47 25.26 - 25.47 0.5722 times
Tue 23 June 2026 25.37 (0.08%) 25.35 25.33 - 25.63 0.312 times
Mon 22 June 2026 25.35 (-0.59%) 25.42 25.35 - 25.58 0.3966 times
Thu 18 June 2026 25.50 (0%) 25.52 25.40 - 25.74 0.2963 times
Wed 17 June 2026 25.50 (-0.16%) 25.64 25.50 - 25.68 0.2054 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.26 and 25.45

Weekly Target 125.12
Weekly Target 225.21
Weekly Target 325.306666666667
Weekly Target 425.4
Weekly Target 525.5

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.31 (0.32%) 25.28 25.21 - 25.40 3.7897 times
Fri 26 June 2026 25.23 (-1.06%) 25.42 25.17 - 25.63 1.5332 times
Thu 18 June 2026 25.50 (-1.47%) 25.51 25.40 - 25.74 0.608 times
Fri 12 June 2026 25.88 (1.13%) 25.75 25.59 - 25.95 0.7808 times
Fri 05 June 2026 25.59 (-0.62%) 25.75 25.53 - 25.88 0.4549 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.70 - 25.90 0.8651 times
Fri 22 May 2026 25.74 (0.16%) 25.72 25.65 - 25.80 0.4893 times
Fri 15 May 2026 25.70 (-0.54%) 25.84 25.68 - 25.87 0.706 times
Fri 08 May 2026 25.84 (0.58%) 25.63 25.62 - 25.84 0.4153 times
Wed 06 May 2026 25.69 (-0.12%) 25.71 25.61 - 25.74 0.3577 times
Fri 01 May 2026 25.72 (0.55%) 25.60 25.52 - 25.74 0.6811 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.22 and 25.35

Monthly Target 125.19
Monthly Target 225.25
Monthly Target 325.32
Monthly Target 425.38
Monthly Target 525.45

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.31 (0.24%) 25.34 25.26 - 25.39 0.0935 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.5062 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6683 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7701 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1705 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9768 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9451 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6628 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8543 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3525 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9777 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.36
20 day DMA 25.51
35 day DMA 25.62
50 day DMA 25.64
100 day DMA 25.62
150 day DMA 25.61
200 day DMA 25.61

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3125.3
12 day EMA25.3825.3925.4
20 day EMA25.4625.4825.49
35 day EMA25.5325.5425.55
50 day EMA25.625.6125.62

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2825.28
12 day SMA25.3625.3825.43
20 day SMA25.5125.5325.56
35 day SMA25.6225.6325.65
50 day SMA25.6425.6425.64
100 day SMA25.6225.6225.62
150 day SMA25.6125.6125.61
200 day SMA25.6125.6225.62
Back to top | Use Dark Theme