ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.67 and 25.74

Daily Target 125.64
Daily Target 225.67
Daily Target 325.71
Daily Target 425.74
Daily Target 525.78

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 15 May 2026 25.70 (-0.08%) 25.70 25.68 - 25.75 0.8407 times
Thu 14 May 2026 25.72 (-0.23%) 25.78 25.72 - 25.82 1.182 times
Wed 13 May 2026 25.78 (0.12%) 25.76 25.73 - 25.83 0.2465 times
Tue 12 May 2026 25.75 (-0.27%) 25.80 25.73 - 25.80 0.6764 times
Mon 11 May 2026 25.82 (-0.08%) 25.84 25.78 - 25.87 2.244 times
Fri 08 May 2026 25.84 (0.47%) 25.68 25.68 - 25.84 1.359 times
Thu 07 May 2026 25.72 (0.12%) 25.63 25.63 - 25.74 0.9861 times
Wed 06 May 2026 25.69 (0%) 25.63 25.62 - 25.71 0.708 times
Wed 06 May 2026 25.69 (0%) 25.63 25.62 - 25.71 0.708 times
Tue 05 May 2026 25.69 (0.08%) 25.68 25.62 - 25.74 1.0493 times
Mon 04 May 2026 25.67 (-0.19%) 25.71 25.61 - 25.73 0.8723 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.6 and 25.79

Weekly Target 125.56
Weekly Target 225.63
Weekly Target 325.75
Weekly Target 425.82
Weekly Target 525.94

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 15 May 2026 25.70 (-0.54%) 25.84 25.68 - 25.87 0.8172 times
Fri 08 May 2026 25.84 (0.58%) 25.63 25.62 - 25.84 0.4807 times
Wed 06 May 2026 25.69 (-0.12%) 25.71 25.61 - 25.74 0.414 times
Fri 01 May 2026 25.72 (0.55%) 25.60 25.52 - 25.74 0.7883 times
Fri 24 April 2026 25.58 (-0.08%) 25.56 25.45 - 25.64 1.1376 times
Fri 17 April 2026 25.60 (-0.12%) 25.64 25.52 - 25.72 0.8072 times
Fri 10 April 2026 25.63 (1.14%) 25.42 25.36 - 25.70 0.9027 times
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 2.8157 times
Fri 27 March 2026 25.33 (-0.08%) 25.49 25.30 - 25.50 1.0142 times
Fri 20 March 2026 25.35 (-1.59%) 25.76 25.35 - 25.84 0.8222 times
Fri 13 March 2026 25.76 (-0.12%) 25.79 25.69 - 25.88 1.1058 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.66 and 25.92

Monthly Target 125.47
Monthly Target 225.58
Monthly Target 325.726666666667
Monthly Target 425.84
Monthly Target 525.99

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 15 May 2026 25.70 (0%) 25.69 25.61 - 25.87 0.365 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7679 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1671 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.974 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9424 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.658 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8519 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3486 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.975 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9501 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.9078 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.73
20 day DMA 25.67
35 day DMA 25.6
50 day DMA 25.59
100 day DMA 25.61
150 day DMA 25.6
200 day DMA 25.66

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7525.77
12 day EMA25.7125.7125.71
20 day EMA25.6925.6925.69
35 day EMA25.6625.6625.66
50 day EMA25.6125.6125.61

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7825.78
12 day SMA25.7325.7325.72
20 day SMA25.6725.6625.65
35 day SMA25.625.5925.58
50 day SMA25.5925.5925.59
100 day SMA25.6125.6125.61
150 day SMA25.625.5925.59
200 day SMA25.6625.6625.66
Back to top | Use Dark Theme