Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 24.97 and 25.12
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.24 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.05 (-0.16%) | 25.07 | 25.04 - 25.19 | 1.643 times | Thu 24 September 2026 | 25.09 (-0.04%) | 25.10 | 25.07 - 25.16 | 0.9773 times | Wed 23 September 2026 | 25.10 (-0.28%) | 25.10 | 25.07 - 25.23 | 1.1437 times | Tue 22 September 2026 | 25.17 (0.28%) | 25.12 | 25.11 - 25.17 | 0.4962 times | Mon 21 September 2026 | 25.10 (-0.36%) | 25.25 | 25.09 - 25.30 | 1.2163 times | Fri 18 September 2026 | 25.19 (0.2%) | 25.20 | 25.11 - 25.20 | 0.4145 times | Thu 17 September 2026 | 25.14 (0.28%) | 25.12 | 25.10 - 25.30 | 0.7171 times | Wed 16 September 2026 | 25.07 (-1.22%) | 25.01 | 25.00 - 25.13 | 1.3918 times | Tue 15 September 2026 | 25.38 (-0.24%) | 25.44 | 25.37 - 25.68 | 1.3707 times | Mon 14 September 2026 | 25.44 (-0.12%) | 25.49 | 25.39 - 25.60 | 0.6293 times | Fri 11 September 2026 | 25.47 (0.35%) | 25.46 | 25.38 - 25.47 | 0.6475 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 24.92 and 25.18
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.05 (-0.56%) | 25.25 | 25.04 - 25.30 | 1.5181 times | Fri 18 September 2026 | 25.19 (-1.1%) | 25.49 | 25.00 - 25.68 | 1.2539 times | Fri 11 September 2026 | 25.47 (0.28%) | 25.41 | 25.36 - 25.50 | 0.9159 times | Fri 04 September 2026 | 25.40 (0.32%) | 25.44 | 25.34 - 25.57 | 1.0442 times | Fri 28 August 2026 | 25.32 (-0.31%) | 25.39 | 25.32 - 25.62 | 0.7926 times | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 1.0928 times | Fri 14 August 2026 | 25.33 (-0.12%) | 25.36 | 25.30 - 25.39 | 0.967 times | Fri 07 August 2026 | 25.36 (-0.28%) | 25.43 | 25.33 - 25.50 | 0.9293 times | Fri 31 July 2026 | 25.43 (0.32%) | 25.35 | 25.25 - 25.50 | 1.2832 times | Fri 24 July 2026 | 25.35 (0%) | 25.36 | 25.34 - 25.40 | 0.203 times | Fri 24 July 2026 | 25.35 (-0.31%) | 25.38 | 25.31 - 25.47 | 0.775 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 24.69 and 25.37
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.05 (-1.92%) | 25.43 | 25.00 - 25.68 | 0.9553 times | Mon 31 August 2026 | 25.54 (0.43%) | 25.43 | 25.26 - 25.62 | 0.8757 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.9331 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.4154 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6281 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7237 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9179 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.8882 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.5626 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8029 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.13 | 25.15 |
| 12 day EMA | 25.19 | 25.22 | 25.24 |
| 20 day EMA | 25.25 | 25.27 | 25.29 |
| 35 day EMA | 25.3 | 25.31 | 25.32 |
| 50 day EMA | 25.32 | 25.33 | 25.34 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.13 | 25.14 |
| 12 day SMA | 25.22 | 25.25 | 25.28 |
| 20 day SMA | 25.29 | 25.31 | 25.33 |
| 35 day SMA | 25.32 | 25.33 | 25.34 |
| 50 day SMA | 25.34 | 25.34 | 25.35 |
| 100 day SMA | 25.46 | 25.47 | 25.47 |
| 150 day SMA | 25.5 | 25.5 | 25.51 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.