Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25.01 and 25.14
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.033333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.16 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.07 (0.28%) | 24.99 | 24.95 - 25.08 | 1.0299 times | Wed 28 January 2026 | 25.00 (-0.08%) | 24.99 | 24.99 - 25.08 | 1.0196 times | Tue 27 January 2026 | 25.02 (0.04%) | 24.96 | 24.95 - 25.08 | 0.7878 times | Mon 26 January 2026 | 25.01 (-0.28%) | 24.97 | 24.96 - 25.08 | 0.9629 times | Fri 23 January 2026 | 25.08 (-0.08%) | 25.07 | 24.90 - 25.10 | 0.9269 times | Thu 22 January 2026 | 25.10 (0.64%) | 24.90 | 24.90 - 25.18 | 1.2513 times | Wed 21 January 2026 | 24.94 (-0.04%) | 24.95 | 24.85 - 25.00 | 0.8496 times | Tue 20 January 2026 | 24.95 (-0.16%) | 24.85 | 24.83 - 25.00 | 0.69 times | Fri 16 January 2026 | 24.99 (0.32%) | 24.92 | 24.83 - 24.99 | 1.2101 times | Thu 15 January 2026 | 24.91 (0.08%) | 24.87 | 24.78 - 24.91 | 1.2719 times | Wed 14 January 2026 | 24.89 (0.04%) | 24.82 | 24.76 - 24.89 | 1.1226 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.01 and 25.14
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.033333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.07 (-0.04%) | 24.97 | 24.95 - 25.08 | 0.7051 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.6899 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 0.9574 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.0052 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.3807 times | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 0.7854 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.4284 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.7768 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.1905 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.0806 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 0.9125 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.89 and 25.36
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.07 (1.46%) | 24.72 | 24.71 - 25.18 | 0.659 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.0315 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.5724 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9234 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.1707 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0107 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.2754 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.5574 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.6976 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.102 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8369 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.01 | 25.02 |
| 12 day EMA | 24.99 | 24.97 | 24.96 |
| 20 day EMA | 24.96 | 24.95 | 24.94 |
| 35 day EMA | 24.95 | 24.94 | 24.94 |
| 50 day EMA | 24.93 | 24.92 | 24.92 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 25.03 |
| 12 day SMA | 24.99 | 24.97 | 24.95 |
| 20 day SMA | 24.91 | 24.9 | 24.88 |
| 35 day SMA | 24.88 | 24.88 | 24.88 |
| 50 day SMA | 24.92 | 24.91 | 24.92 |
| 100 day SMA | 24.96 | 24.95 | 24.95 |
| 150 day SMA | 24.78 | 24.77 | 24.77 |
| 200 day SMA | 24.73 | 24.72 | 24.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.