Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.79 and 25.09
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.856666666667 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.16 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.89 (1.22%) | 24.69 | 24.69 - 24.99 | 1.0881 times | Tue 31 March 2026 | 24.59 (-1.09%) | 24.93 | 24.59 - 25.00 | 4.0256 times | Mon 30 March 2026 | 24.86 (-0.36%) | 25.09 | 24.86 - 25.09 | 1.4009 times | Fri 27 March 2026 | 24.95 (1.09%) | 24.90 | 24.90 - 25.08 | 0.7269 times | Thu 26 March 2026 | 24.68 (-1.28%) | 25.00 | 24.68 - 25.12 | 1.0053 times | Wed 25 March 2026 | 25.00 (0%) | 25.07 | 25.00 - 25.14 | 0.2691 times | Tue 24 March 2026 | 25.00 (-0.08%) | 25.07 | 25.00 - 25.07 | 0.4509 times | Mon 23 March 2026 | 25.02 (0.08%) | 25.00 | 25.00 - 25.16 | 0.4923 times | Fri 20 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.04 | 0.3684 times | Thu 19 March 2026 | 25.00 (-0.2%) | 25.00 | 25.00 - 25.14 | 0.1725 times | Tue 17 March 2026 | 25.05 (-1.57%) | 25.10 | 25.05 - 25.16 | 0.5084 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.49 and 24.99
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.89 (-0.24%) | 25.09 | 24.59 - 25.09 | 2.9022 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.3117 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6447 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.6702 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.7102 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.776 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5401 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.1968 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.6692 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.579 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.198 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.79 and 25.09
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.89 (1.22%) | 24.69 | 24.69 - 24.99 | 0.1111 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.319 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8621 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.9011 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.4036 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.7054 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0276 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.3394 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.984 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3466 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.9854 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.8 | 24.91 |
| 12 day EMA | 24.96 | 24.97 | 25.04 |
| 20 day EMA | 25.07 | 25.09 | 25.14 |
| 35 day EMA | 25.17 | 25.19 | 25.23 |
| 50 day EMA | 25.26 | 25.27 | 25.3 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.82 | 24.9 |
| 12 day SMA | 24.96 | 25 | 25.07 |
| 20 day SMA | 25.15 | 25.18 | 25.23 |
| 35 day SMA | 25.28 | 25.3 | 25.32 |
| 50 day SMA | 25.32 | 25.33 | 25.34 |
| 100 day SMA | 25.23 | 25.23 | 25.24 |
| 150 day SMA | 25.23 | 25.23 | 25.24 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.