Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.63 and 24.85
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.806666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.03 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.74 (0.12%) | 24.79 | 24.73 - 24.95 | 0.542 times | Tue 30 June 2026 | 24.71 (-0.4%) | 24.88 | 24.59 - 24.91 | 3.9922 times | Mon 29 June 2026 | 24.81 (0.36%) | 24.84 | 24.70 - 24.88 | 0.5126 times | Fri 26 June 2026 | 24.72 (-0.32%) | 24.80 | 24.70 - 24.88 | 0.4651 times | Thu 25 June 2026 | 24.80 (-0.12%) | 24.82 | 24.77 - 24.89 | 0.521 times | Wed 24 June 2026 | 24.83 (-0.28%) | 24.95 | 24.74 - 24.96 | 0.4512 times | Tue 23 June 2026 | 24.90 (-0.44%) | 24.94 | 24.90 - 25.00 | 0.359 times | Mon 22 June 2026 | 25.01 (-0.24%) | 25.08 | 24.95 - 25.18 | 0.2123 times | Thu 18 June 2026 | 25.07 (0.2%) | 25.02 | 24.96 - 25.30 | 2.4054 times | Wed 17 June 2026 | 25.02 (0.2%) | 25.09 | 24.95 - 25.21 | 0.5392 times | Tue 16 June 2026 | 24.97 (-0.08%) | 25.00 | 24.93 - 25.01 | 0.4316 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.49 and 24.85
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.74 (0.08%) | 24.84 | 24.59 - 24.95 | 2.644 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 1.0523 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 2.0754 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.8064 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.8108 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.116 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.5079 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.4764 times | Fri 08 May 2026 | 25.35 (0%) | 25.27 | 25.27 - 25.39 | 0.2444 times | Wed 06 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.2664 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.4654 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.63 and 24.85
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.74 (0.12%) | 24.79 | 24.73 - 24.95 | 0.0893 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.2344 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8665 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7171 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2923 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8446 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8828 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3751 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6911 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0068 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.3123 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.78 | 24.82 |
| 12 day EMA | 24.88 | 24.9 | 24.93 |
| 20 day EMA | 24.94 | 24.96 | 24.99 |
| 35 day EMA | 25.04 | 25.06 | 25.08 |
| 50 day EMA | 25.12 | 25.14 | 25.16 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.77 | 24.81 |
| 12 day SMA | 24.88 | 24.92 | 24.94 |
| 20 day SMA | 24.98 | 25 | 25.02 |
| 35 day SMA | 25.09 | 25.11 | 25.12 |
| 50 day SMA | 25.16 | 25.17 | 25.18 |
| 100 day SMA | 25.21 | 25.22 | 25.22 |
| 150 day SMA | 25.2 | 25.21 | 25.21 |
| 200 day SMA | 25.19 | 25.2 | 25.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.