Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.69 and 24.81
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.776666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.9 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.77 (0.12%) | 24.79 | 24.72 - 24.84 | 0.3615 times | Wed 01 July 2026 | 24.74 (0.12%) | 24.79 | 24.73 - 24.95 | 0.5522 times | Tue 30 June 2026 | 24.71 (-0.4%) | 24.88 | 24.59 - 24.91 | 4.0672 times | Mon 29 June 2026 | 24.81 (0.36%) | 24.84 | 24.70 - 24.88 | 0.5223 times | Fri 26 June 2026 | 24.72 (-0.32%) | 24.80 | 24.70 - 24.88 | 0.4739 times | Thu 25 June 2026 | 24.80 (-0.12%) | 24.82 | 24.77 - 24.89 | 0.5308 times | Wed 24 June 2026 | 24.83 (-0.28%) | 24.95 | 24.74 - 24.96 | 0.4597 times | Tue 23 June 2026 | 24.90 (-0.44%) | 24.94 | 24.90 - 25.00 | 0.3657 times | Mon 22 June 2026 | 25.01 (-0.24%) | 25.08 | 24.95 - 25.18 | 0.2163 times | Thu 18 June 2026 | 25.07 (0.2%) | 25.02 | 24.96 - 25.30 | 2.4505 times | Wed 17 June 2026 | 25.02 (0.2%) | 25.09 | 24.95 - 25.21 | 0.5493 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.5 and 24.86
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 2.7782 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 1.0331 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 2.0375 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.7917 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.796 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.0956 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.4986 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.4677 times | Fri 08 May 2026 | 25.35 (0%) | 25.27 | 25.27 - 25.39 | 0.24 times | Wed 06 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.2615 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.4569 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.63 and 24.86
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.77 (0.24%) | 24.79 | 24.72 - 24.95 | 0.1469 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.2214 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8614 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7129 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2848 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8397 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8777 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3671 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6871 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0009 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.3046 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.77 | 24.78 |
| 12 day EMA | 24.86 | 24.88 | 24.9 |
| 20 day EMA | 24.92 | 24.94 | 24.96 |
| 35 day EMA | 25.02 | 25.04 | 25.06 |
| 50 day EMA | 25.12 | 25.13 | 25.15 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.76 | 24.77 |
| 12 day SMA | 24.86 | 24.88 | 24.92 |
| 20 day SMA | 24.96 | 24.98 | 25 |
| 35 day SMA | 25.07 | 25.09 | 25.11 |
| 50 day SMA | 25.15 | 25.16 | 25.17 |
| 100 day SMA | 25.2 | 25.21 | 25.22 |
| 150 day SMA | 25.2 | 25.2 | 25.21 |
| 200 day SMA | 25.19 | 25.19 | 25.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.