Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.94 and 25.16
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.21 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.01 (0.48%) | 24.94 | 24.87 - 25.09 | 0.7029 times | Wed 01 April 2026 | 24.89 (1.22%) | 24.69 | 24.69 - 24.99 | 1.0293 times | Tue 31 March 2026 | 24.59 (-1.09%) | 24.93 | 24.59 - 25.00 | 3.8083 times | Mon 30 March 2026 | 24.86 (-0.36%) | 25.09 | 24.86 - 25.09 | 1.3253 times | Fri 27 March 2026 | 24.95 (1.09%) | 24.90 | 24.90 - 25.08 | 0.6877 times | Thu 26 March 2026 | 24.68 (-1.28%) | 25.00 | 24.68 - 25.12 | 0.951 times | Wed 25 March 2026 | 25.00 (0%) | 25.07 | 25.00 - 25.14 | 0.2546 times | Tue 24 March 2026 | 25.00 (-0.08%) | 25.07 | 25.00 - 25.07 | 0.4265 times | Mon 23 March 2026 | 25.02 (0.08%) | 25.00 | 25.00 - 25.16 | 0.4657 times | Fri 20 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.04 | 0.3486 times | Thu 19 March 2026 | 25.00 (-0.2%) | 25.00 | 25.00 - 25.14 | 0.1631 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.55 and 25.05
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.1296 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.2697 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6241 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.6487 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.6874 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.7191 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5228 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.1905 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.6477 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.5605 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.1596 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.85 and 25.25
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.01 (1.71%) | 24.69 | 24.69 - 25.09 | 0.1856 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.3091 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8556 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8943 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.393 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.7001 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0199 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.3294 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9766 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3364 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.9705 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.83 | 24.8 |
| 12 day EMA | 24.97 | 24.96 | 24.97 |
| 20 day EMA | 25.06 | 25.07 | 25.09 |
| 35 day EMA | 25.16 | 25.17 | 25.19 |
| 50 day EMA | 25.26 | 25.27 | 25.29 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.79 | 24.82 |
| 12 day SMA | 24.92 | 24.96 | 25 |
| 20 day SMA | 25.13 | 25.15 | 25.18 |
| 35 day SMA | 25.27 | 25.28 | 25.3 |
| 50 day SMA | 25.31 | 25.32 | 25.33 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.22 | 25.23 | 25.23 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.