Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.78 and 25.91
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.93 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.83 (0.16%) | 25.80 | 25.72 - 25.85 | 0.2265 times | Wed 01 July 2026 | 25.79 (0.35%) | 25.79 | 25.73 - 25.87 | 0.5221 times | Tue 30 June 2026 | 25.70 (0%) | 25.79 | 25.58 - 25.88 | 5.5361 times | Mon 29 June 2026 | 25.70 (0.23%) | 25.62 | 25.57 - 25.89 | 0.7957 times | Fri 26 June 2026 | 25.64 (0.08%) | 25.60 | 25.56 - 25.74 | 0.3206 times | Thu 25 June 2026 | 25.62 (0.04%) | 25.74 | 25.51 - 25.79 | 0.4045 times | Wed 24 June 2026 | 25.61 (-0.74%) | 25.75 | 25.61 - 25.85 | 0.5692 times | Tue 23 June 2026 | 25.80 (0.19%) | 25.90 | 25.71 - 25.99 | 0.7192 times | Mon 22 June 2026 | 25.75 (-1.38%) | 26.23 | 25.75 - 26.23 | 0.3295 times | Thu 18 June 2026 | 26.11 (0.42%) | 26.12 | 26.05 - 26.19 | 0.5766 times | Wed 17 June 2026 | 26.00 (0.27%) | 26.02 | 25.83 - 26.04 | 0.1559 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.7 and 26.02
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 4.0376 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.3361 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6794 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.6559 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.655 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 0.7926 times | Fri 22 May 2026 | 26.24 (0.15%) | 26.34 | 26.20 - 26.40 | 0.593 times | Fri 15 May 2026 | 26.20 (-0.11%) | 26.15 | 26.15 - 26.40 | 0.3925 times | Fri 08 May 2026 | 26.23 (0.38%) | 26.11 | 26.11 - 26.32 | 0.4168 times | Wed 06 May 2026 | 26.13 (-0.11%) | 26.10 | 26.04 - 26.24 | 0.4412 times | Fri 01 May 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 1.071 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.78 and 25.93
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.83 (0.51%) | 25.79 | 25.72 - 25.87 | 0.1196 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.943 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7703 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9272 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1711 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1328 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9246 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3771 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6674 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9669 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6756 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.74 | 25.71 |
| 12 day EMA | 25.82 | 25.82 | 25.83 |
| 20 day EMA | 25.92 | 25.93 | 25.94 |
| 35 day EMA | 26 | 26.01 | 26.02 |
| 50 day EMA | 26.1 | 26.11 | 26.12 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.69 | 25.65 |
| 12 day SMA | 25.79 | 25.81 | 25.86 |
| 20 day SMA | 25.97 | 25.99 | 26.01 |
| 35 day SMA | 26.1 | 26.12 | 26.13 |
| 50 day SMA | 26.13 | 26.14 | 26.15 |
| 100 day SMA | 26.17 | 26.18 | 26.18 |
| 150 day SMA | 26.18 | 26.18 | 26.19 |
| 200 day SMA | 26.29 | 26.3 | 26.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.