Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.09 and 26.3
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.47 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.19 (-0.19%) | 26.23 | 26.19 - 26.40 | 3.717 times | Thu 29 January 2026 | 26.24 (0%) | 26.23 | 26.21 - 26.55 | 1.033 times | Wed 28 January 2026 | 26.24 (-0.15%) | 26.28 | 26.21 - 26.38 | 0.3632 times | Tue 27 January 2026 | 26.28 (-0.79%) | 26.38 | 26.26 - 26.45 | 0.9009 times | Mon 26 January 2026 | 26.49 (-0.53%) | 26.45 | 26.43 - 26.58 | 0.4481 times | Fri 23 January 2026 | 26.63 (0.6%) | 26.50 | 26.41 - 26.67 | 0.9623 times | Thu 22 January 2026 | 26.47 (0.68%) | 26.29 | 26.29 - 26.47 | 1.3113 times | Wed 21 January 2026 | 26.29 (0.34%) | 26.28 | 26.25 - 26.33 | 0.3113 times | Tue 20 January 2026 | 26.20 (0%) | 26.19 | 26.13 - 26.27 | 0.7783 times | Fri 16 January 2026 | 26.20 (0.08%) | 26.18 | 26.18 - 26.31 | 0.1745 times | Thu 15 January 2026 | 26.18 (0.19%) | 26.29 | 26.13 - 26.29 | 0.6887 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26 and 26.39
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.32 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.19 (-1.65%) | 26.45 | 26.19 - 26.58 | 1.3018 times | Fri 23 January 2026 | 26.63 (1.64%) | 26.19 | 26.13 - 26.67 | 0.6775 times | Fri 16 January 2026 | 26.20 (-0.11%) | 26.22 | 26.10 - 26.37 | 0.516 times | Fri 09 January 2026 | 26.23 (0.73%) | 26.07 | 26.02 - 26.29 | 0.9578 times | Fri 02 January 2026 | 26.04 (0.89%) | 25.85 | 25.75 - 26.11 | 1.9061 times | Fri 26 December 2025 | 25.81 (-0.19%) | 25.88 | 25.72 - 25.93 | 0.8314 times | Fri 19 December 2025 | 25.86 (-2.3%) | 26.44 | 25.81 - 26.52 | 1.5992 times | Fri 12 December 2025 | 26.47 (0.57%) | 26.44 | 26.30 - 26.53 | 0.7374 times | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 0.783 times | Fri 28 November 2025 | 26.29 (-0.57%) | 26.40 | 26.21 - 26.58 | 0.6899 times | Fri 21 November 2025 | 26.44 (0.11%) | 26.22 | 26.20 - 26.68 | 1.4206 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.07 and 26.79
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8013 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.1933 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.5784 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8379 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.5855 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9179 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 0.9585 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 1.8731 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.289 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 0.9651 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 0.9924 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.31 | 26.34 |
| 12 day EMA | 26.27 | 26.29 | 26.3 |
| 20 day EMA | 26.24 | 26.25 | 26.25 |
| 35 day EMA | 26.25 | 26.25 | 26.25 |
| 50 day EMA | 26.23 | 26.23 | 26.23 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.38 | 26.42 |
| 12 day SMA | 26.3 | 26.3 | 26.31 |
| 20 day SMA | 26.25 | 26.24 | 26.22 |
| 35 day SMA | 26.15 | 26.15 | 26.15 |
| 50 day SMA | 26.2 | 26.2 | 26.2 |
| 100 day SMA | 26.45 | 26.46 | 26.47 |
| 150 day SMA | 26.5 | 26.5 | 26.5 |
| 200 day SMA | 26.48 | 26.48 | 26.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.