Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.53 and 25.94
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.866666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.28 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.73 (-0.89%) | 26.08 | 25.73 - 26.14 | 6.037 times | Mon 30 March 2026 | 25.96 (-0.12%) | 26.07 | 25.90 - 26.15 | 0.4198 times | Fri 27 March 2026 | 25.99 (0.31%) | 25.95 | 25.90 - 26.08 | 0.4259 times | Thu 26 March 2026 | 25.91 (-0.31%) | 25.92 | 25.91 - 26.15 | 0.3673 times | Wed 25 March 2026 | 25.99 (-0.42%) | 26.03 | 25.95 - 26.19 | 0.2994 times | Tue 24 March 2026 | 26.10 (0%) | 26.10 | 25.96 - 26.15 | 0.3302 times | Mon 23 March 2026 | 26.10 (0.31%) | 26.00 | 26.00 - 26.28 | 0.2839 times | Fri 20 March 2026 | 26.02 (0%) | 25.96 | 25.90 - 26.05 | 1.0691 times | Thu 19 March 2026 | 26.02 (-0.38%) | 26.13 | 26.00 - 26.15 | 0.3446 times | Tue 17 March 2026 | 26.12 (-1.4%) | 26.03 | 26.03 - 26.34 | 0.4228 times | Mon 16 March 2026 | 26.49 (-0.11%) | 26.55 | 26.37 - 26.61 | 0.9506 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.52 and 25.94
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.73 (-1%) | 26.07 | 25.73 - 26.15 | 2.1332 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5639 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.9208 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.8402 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.6251 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.5971 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.194 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.0857 times | Fri 13 February 2026 | 26.42 (0.3%) | 26.41 | 26.31 - 26.47 | 0.363 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.6771 times | Fri 30 January 2026 | 26.19 (-1.65%) | 26.45 | 26.19 - 26.58 | 1.397 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.29 and 26.17
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.0417 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0076 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8225 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2249 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.5936 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8601 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.601 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9422 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 0.9839 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 1.9226 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3231 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.99 | 26.01 |
| 12 day EMA | 26.04 | 26.1 | 26.12 |
| 20 day EMA | 26.11 | 26.15 | 26.17 |
| 35 day EMA | 26.18 | 26.21 | 26.22 |
| 50 day EMA | 26.23 | 26.25 | 26.26 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.99 | 26.02 |
| 12 day SMA | 26.08 | 26.14 | 26.18 |
| 20 day SMA | 26.19 | 26.21 | 26.21 |
| 35 day SMA | 26.23 | 26.24 | 26.26 |
| 50 day SMA | 26.26 | 26.27 | 26.27 |
| 100 day SMA | 26.25 | 26.25 | 26.26 |
| 150 day SMA | 26.42 | 26.42 | 26.43 |
| 200 day SMA | 26.45 | 26.45 | 26.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.