Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.49 and 25.58
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.65 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.55 (0.16%) | 25.61 | 25.52 - 25.61 | 0.7245 times | Thu 24 September 2026 | 25.51 (-0.55%) | 25.60 | 25.43 - 25.65 | 0.7891 times | Wed 23 September 2026 | 25.65 (0.08%) | 25.62 | 25.53 - 25.71 | 0.7604 times | Tue 22 September 2026 | 25.63 (-0.12%) | 25.64 | 25.61 - 25.75 | 1.6714 times | Mon 21 September 2026 | 25.66 (-0.35%) | 25.75 | 25.60 - 25.75 | 1.3415 times | Fri 18 September 2026 | 25.75 (0.23%) | 25.68 | 25.65 - 25.77 | 1.1263 times | Thu 17 September 2026 | 25.69 (-0.04%) | 25.64 | 25.64 - 25.82 | 0.7819 times | Wed 16 September 2026 | 25.70 (-1.65%) | 25.65 | 25.65 - 25.78 | 0.8034 times | Tue 15 September 2026 | 26.13 (0.62%) | 25.90 | 25.90 - 26.13 | 1.3199 times | Mon 14 September 2026 | 25.97 (0.31%) | 25.85 | 25.85 - 25.99 | 0.6815 times | Fri 11 September 2026 | 25.89 (0%) | 25.99 | 25.79 - 25.99 | 0.6743 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.33 and 25.65
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.55 (-0.78%) | 25.75 | 25.43 - 25.75 | 0.9524 times | Fri 18 September 2026 | 25.75 (-0.54%) | 25.85 | 25.64 - 26.13 | 0.8491 times | Fri 11 September 2026 | 25.89 (-0.12%) | 25.93 | 25.73 - 26.00 | 0.8529 times | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.8736 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.8749 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 1.1528 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 1.1993 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.7638 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 1.6451 times | Fri 24 July 2026 | 25.60 (0%) | 25.66 | 25.51 - 25.80 | 0.8361 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 1.5275 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.13 and 25.85
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.55 (-1.69%) | 26.03 | 25.43 - 26.15 | 0.5336 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.7336 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.0876 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.8014 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7142 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8597 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.0857 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0502 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8573 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2768 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6188 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.63 | 25.69 |
| 12 day EMA | 25.71 | 25.74 | 25.78 |
| 20 day EMA | 25.75 | 25.77 | 25.8 |
| 35 day EMA | 25.78 | 25.79 | 25.81 |
| 50 day EMA | 25.77 | 25.78 | 25.79 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.64 | 25.68 |
| 12 day SMA | 25.75 | 25.78 | 25.82 |
| 20 day SMA | 25.82 | 25.85 | 25.87 |
| 35 day SMA | 25.83 | 25.83 | 25.84 |
| 50 day SMA | 25.79 | 25.8 | 25.81 |
| 100 day SMA | 25.93 | 25.93 | 25.94 |
| 150 day SMA | 26.01 | 26.02 | 26.02 |
| 200 day SMA | 26.06 | 26.06 | 26.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.