login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.33 and 27.82

Daily Target 1	27.22
Daily Target 2	27.43
Daily Target 3	27.713333333333
Daily Target 4	27.92
Daily Target 5	28.2

Daily price and volume Chs Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	27.63 (-0.47%)	27.76	27.51 - 28.00	0.9613 times
Thu 26 March 2026	27.76 (0.22%)	27.87	27.60 - 27.96	1.3784 times
Wed 25 March 2026	27.70 (-0.11%)	27.88	27.70 - 28.47	0.7497 times
Tue 24 March 2026	27.73 (-0.25%)	27.72	27.72 - 27.92	1.318 times
Mon 23 March 2026	27.80 (0.51%)	27.90	27.78 - 28.08	0.5985 times
Fri 20 March 2026	27.66 (-0.93%)	28.00	27.64 - 28.00	0.3467 times
Thu 19 March 2026	27.92 (-2.55%)	28.02	27.92 - 28.29	0.4214 times
Tue 17 March 2026	28.65 (0.81%)	28.30	28.00 - 28.83	0.9794 times
Mon 16 March 2026	28.42 (-1.59%)	28.94	28.40 - 28.94	1.058 times
Fri 13 March 2026	28.88 (1.33%)	28.41	28.35 - 28.88	2.1886 times
Thu 12 March 2026	28.50 (0.04%)	28.56	28.50 - 28.82	1.4691 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.09 and 28.05

Weekly Target 1	26.91
Weekly Target 2	27.27
Weekly Target 3	27.87
Weekly Target 4	28.23
Weekly Target 5	28.83

Weekly price and volumes for Chs Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	27.63 (-0.11%)	27.90	27.51 - 28.47	1.1136 times
Fri 20 March 2026	27.66 (-4.22%)	28.94	27.64 - 28.94	0.6241 times
Fri 13 March 2026	28.88 (1.55%)	28.26	28.24 - 28.88	1.3638 times
Fri 06 March 2026	28.44 (2.34%)	27.83	27.80 - 28.63	0.6066 times
Fri 27 February 2026	27.79 (-1.42%)	28.30	27.78 - 28.31	2.6523 times
Fri 20 February 2026	28.19 (-0.84%)	28.40	28.00 - 28.45	0.6187 times
Fri 13 February 2026	28.43 (0%)	28.30	28.24 - 28.44	0.1358 times
Fri 13 February 2026	28.43 (0.39%)	28.27	28.20 - 28.45	0.659 times
Fri 06 February 2026	28.32 (1.22%)	27.99	27.89 - 28.43	0.8191 times
Fri 30 January 2026	27.98 (0.54%)	27.82	27.65 - 27.99	1.4068 times
Fri 23 January 2026	27.83 (-0.36%)	27.90	27.76 - 27.96	0.4304 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.86 and 28.29

Monthly Target 1	26.6
Monthly Target 2	27.11
Monthly Target 3	28.026666666667
Monthly Target 4	28.54
Monthly Target 5	29.46

Monthly price and volumes Chs Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	27.63 (-0.58%)	27.83	27.51 - 28.94	1.0059 times
Fri 27 February 2026	27.79 (-0.68%)	27.99	27.78 - 28.45	1.3251 times
Fri 30 January 2026	27.98 (1.34%)	27.90	27.65 - 28.24	1.1773 times
Wed 31 December 2025	27.61 (-0.5%)	27.79	27.17 - 28.45	1.3176 times
Fri 28 November 2025	27.75 (-1.77%)	28.54	27.50 - 28.71	0.8078 times
Fri 31 October 2025	28.25 (-4.91%)	29.75	28.05 - 29.98	0.7329 times
Tue 30 September 2025	29.71 (4.39%)	28.46	28.40 - 30.57	0.9015 times
Fri 29 August 2025	28.46 (0.25%)	28.30	28.08 - 30.27	0.8855 times
Thu 31 July 2025	28.39 (3.05%)	27.55	27.33 - 28.74	0.8147 times
Mon 30 June 2025	27.55 (0.84%)	27.40	27.24 - 28.00	1.0318 times
Fri 30 May 2025	27.32 (0.59%)	27.35	27.10 - 27.97	0.88 times

monthly chart ChsInc

Indicator Analysis of ChsInc

Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period	DMA value
5 day DMA	27.72
12 day DMA	28.1
20 day DMA	28.17
35 day DMA	28.21
50 day DMA	28.14
100 day DMA	28.03
150 day DMA	28.44
200 day DMA	28.33

EMA (exponential moving average) of Chs Inc CHSCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.76	27.82	27.85
12 day EMA	27.96	28.02	28.07
20 day EMA	28.05	28.09	28.13
35 day EMA	28.1	28.13	28.15
50 day EMA	28.08	28.1	28.11

SMA (simple moving average) of Chs Inc CHSCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.72	27.73	27.76
12 day SMA	28.1	28.17	28.22
20 day SMA	28.17	28.19	28.2
35 day SMA	28.21	28.24	28.25
50 day SMA	28.14	28.15	28.15
100 day SMA	28.03	28.04	28.05
150 day SMA	28.44	28.44	28.45
200 day SMA	28.33	28.33	28.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme