ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.82 and 26.97

Daily Target 126.74
Daily Target 226.81
Daily Target 326.886666666667
Daily Target 426.96
Daily Target 527.04

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 02 July 2026 26.89 (0.07%) 26.89 26.81 - 26.96 0.292 times
Wed 01 July 2026 26.87 (0.64%) 26.76 26.76 - 26.99 0.5703 times
Tue 30 June 2026 26.70 (-0.74%) 26.90 26.63 - 26.92 5.6535 times
Mon 29 June 2026 26.90 (1.05%) 26.80 26.61 - 26.92 0.5211 times
Fri 26 June 2026 26.62 (-0.3%) 26.70 26.62 - 27.42 0.3056 times
Thu 25 June 2026 26.70 (-0.96%) 26.90 26.70 - 27.04 0.764 times
Wed 24 June 2026 26.96 (-0.59%) 27.02 26.89 - 27.17 0.5648 times
Tue 23 June 2026 27.12 (-0.77%) 27.32 27.08 - 27.46 0.5102 times
Mon 22 June 2026 27.33 (-0.65%) 27.50 27.33 - 27.60 0.5784 times
Thu 18 June 2026 27.51 (0%) 27.50 27.50 - 27.57 0.2401 times
Wed 17 June 2026 27.51 (-0.15%) 27.53 27.50 - 27.68 0.322 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.75 and 27.13

Weekly Target 126.45
Weekly Target 226.67
Weekly Target 326.83
Weekly Target 427.05
Weekly Target 527.21

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 3.5131 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.3595 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.6661 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 0.7792 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 0.6784 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 1.1797 times
Fri 22 May 2026 27.80 (-0.36%) 27.91 27.65 - 28.02 0.4986 times
Fri 15 May 2026 27.90 (0.18%) 27.77 27.71 - 27.99 0.4618 times
Fri 08 May 2026 27.85 (0.54%) 27.79 27.60 - 27.90 0.3378 times
Wed 06 May 2026 27.70 (0.33%) 27.67 27.55 - 27.80 0.5258 times
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 0.7983 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.83 and 27.06

Monthly Target 126.65
Monthly Target 226.77
Monthly Target 326.88
Monthly Target 427
Monthly Target 527.11

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 July 2026 26.89 (0.71%) 26.76 26.76 - 26.99 0.1104 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.6837 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.8069 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.8478 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.4186 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.2687 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.1272 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.2615 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.7734 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7017 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.8632 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.06
20 day DMA 27.31
35 day DMA 27.5
50 day DMA 27.56
100 day DMA 27.79
150 day DMA 27.83
200 day DMA 28.09

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.8526.84
12 day EMA27.0327.0627.09
20 day EMA27.1827.2127.25
35 day EMA27.3727.427.43
50 day EMA27.527.5227.55

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.7626.78
12 day SMA27.0627.1127.2
20 day SMA27.3127.3427.37
35 day SMA27.527.5227.55
50 day SMA27.5627.5827.59
100 day SMA27.7927.827.82
150 day SMA27.8327.8427.84
200 day SMA28.0928.128.12
Back to top | Use Dark Theme