Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 25.93 and 26.05
| Daily Target 1 | 25.83 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.07 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.98 (0%) | 25.97 | 25.88 - 26.00 | 0.4904 times | Thu 24 September 2026 | 25.98 (0.39%) | 25.87 | 25.85 - 25.98 | 0.942 times | Wed 23 September 2026 | 25.88 (-0.46%) | 25.92 | 25.86 - 25.95 | 0.8839 times | Tue 22 September 2026 | 26.00 (0.19%) | 25.95 | 25.95 - 26.18 | 0.6904 times | Mon 21 September 2026 | 25.95 (-0.57%) | 26.20 | 25.93 - 26.20 | 1.5414 times | Fri 18 September 2026 | 26.10 (-0.34%) | 26.17 | 26.07 - 26.22 | 0.6646 times | Thu 17 September 2026 | 26.19 (-0.46%) | 26.15 | 26.08 - 26.34 | 2.1227 times | Wed 16 September 2026 | 26.31 (-1.35%) | 26.26 | 26.15 - 26.39 | 0.5678 times | Tue 15 September 2026 | 26.67 (-0.07%) | 26.65 | 26.53 - 26.84 | 1.1291 times | Mon 14 September 2026 | 26.69 (0.23%) | 26.52 | 26.50 - 26.69 | 0.9678 times | Fri 11 September 2026 | 26.63 (0.3%) | 26.50 | 26.50 - 26.86 | 1.6582 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.74 and 26.09
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 1.016 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.2179 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.3347 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.6947 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.9326 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.8648 times | Fri 14 August 2026 | 26.70 (-0.07%) | 26.65 | 26.56 - 26.79 | 1.0767 times | Fri 07 August 2026 | 26.72 (0.11%) | 26.64 | 26.63 - 26.93 | 0.6183 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 2.0338 times | Fri 24 July 2026 | 26.56 (0%) | 26.53 | 26.53 - 26.72 | 0.2104 times | Fri 24 July 2026 | 26.56 (-0.6%) | 26.66 | 26.51 - 26.73 | 1.1834 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 25.4 and 26.43
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.98 (-2.66%) | 26.69 | 25.85 - 26.88 | 0.8147 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.7783 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.2755 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.427 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.6839 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7185 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.2023 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.0753 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 0.9554 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.0692 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.6555 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.97 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.03 | 26.05 |
| 12 day EMA | 26.19 | 26.23 | 26.27 |
| 20 day EMA | 26.31 | 26.34 | 26.38 |
| 35 day EMA | 26.41 | 26.44 | 26.47 |
| 50 day EMA | 26.51 | 26.53 | 26.55 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.98 | 26.02 |
| 12 day SMA | 26.24 | 26.31 | 26.37 |
| 20 day SMA | 26.43 | 26.46 | 26.5 |
| 35 day SMA | 26.52 | 26.54 | 26.56 |
| 50 day SMA | 26.56 | 26.58 | 26.59 |
| 100 day SMA | 26.97 | 26.98 | 27 |
| 150 day SMA | 27.27 | 27.29 | 27.3 |
| 200 day SMA | 27.46 | 27.48 | 27.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.