CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 129.91 and 139.55

Daily Target 1127.51
Daily Target 2132.3
Daily Target 3137.15
Daily Target 4141.94
Daily Target 5146.79

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 02 July 2026 137.09 (-1.98%) 140.65 132.36 - 142.00 0.5132 times
Wed 01 July 2026 139.86 (-1.65%) 142.49 139.65 - 145.55 0.3394 times
Tue 30 June 2026 142.21 (-2.7%) 144.47 138.83 - 145.05 1.5355 times
Mon 29 June 2026 146.16 (9.35%) 135.48 135.10 - 172.00 2.6302 times
Fri 26 June 2026 133.66 (3.09%) 130.37 130.37 - 136.86 0.4968 times
Thu 25 June 2026 129.65 (-1.35%) 130.87 129.33 - 132.25 0.6656 times
Wed 24 June 2026 131.42 (-0.25%) 132.50 128.98 - 133.42 0.7919 times
Tue 23 June 2026 131.75 (4.95%) 126.15 124.80 - 132.07 0.936 times
Mon 22 June 2026 125.54 (-0.47%) 125.27 124.05 - 128.77 1.1716 times
Thu 18 June 2026 126.13 (-4.45%) 133.00 126.00 - 133.00 0.9199 times
Wed 17 June 2026 132.00 (-6.9%) 141.21 131.28 - 141.72 1.109 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 134.73 and 174.37

Weekly Target 1107.51
Weekly Target 2122.3
Weekly Target 3147.15
Weekly Target 4161.94
Weekly Target 5186.79

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.3685 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.1076 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.8795 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 1.0239 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 1.0774 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.9002 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.1494 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.2737 times
Fri 08 May 2026 154.86 (-1.06%) 158.60 154.70 - 163.20 0.7105 times
Wed 06 May 2026 156.52 (-8.86%) 173.89 156.14 - 175.05 0.5092 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 2.1217 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 128.13 and 141.32

Monthly Target 1125.14
Monthly Target 2131.12
Monthly Target 3138.33333333333
Monthly Target 4144.31
Monthly Target 5151.52

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 02 July 2026 137.09 (-3.6%) 142.49 132.36 - 145.55 0.0684 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.5358 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.4375 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.4723 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7951 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.9254 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9963 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8221 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.773 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1741 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1361 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 139.8
12 day DMA 134.77
20 day DMA 135.62
35 day DMA 138.88
50 day DMA 147.47
100 day DMA 187.21
150 day DMA 193.09
200 day DMA 205.59

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.31138.92138.45
12 day EMA137.05137.04136.53
20 day EMA138.4138.54138.4
35 day EMA146.02146.55146.94
50 day EMA154.3155155.62

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA139.8138.31136.62
12 day SMA134.77135.32135.82
20 day SMA135.62135.22135.24
35 day SMA138.88139.19139.41
50 day SMA147.47149.57151.61
100 day SMA187.21188.22189.13
150 day SMA193.09193.51193.91
200 day SMA205.59206.21206.82
Back to top | Use Dark Theme