CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 202.63 and 218.34

Daily Target 1190.99
Daily Target 2198.55
Daily Target 3206.69666666667
Daily Target 4214.26
Daily Target 5222.41

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 30 January 2026 206.12 (7.59%) 204.12 199.13 - 214.84 3.2288 times
Thu 29 January 2026 191.58 (4.8%) 183.03 179.99 - 192.19 1.0876 times
Wed 28 January 2026 182.80 (-0.1%) 183.49 182.04 - 188.71 0.6863 times
Tue 27 January 2026 182.99 (-5.57%) 192.33 182.54 - 192.79 0.9867 times
Mon 26 January 2026 193.79 (1.1%) 191.90 190.68 - 194.73 0.7219 times
Fri 23 January 2026 191.69 (-0.51%) 191.81 188.33 - 192.19 0.6387 times
Thu 22 January 2026 192.67 (2.77%) 188.81 187.69 - 194.53 0.8082 times
Wed 21 January 2026 187.47 (1.7%) 184.38 183.75 - 189.04 0.7472 times
Tue 20 January 2026 184.33 (-2.86%) 189.53 183.98 - 189.68 0.5777 times
Fri 16 January 2026 189.75 (-2.49%) 194.42 187.85 - 195.68 0.5168 times
Thu 15 January 2026 194.60 (-3.83%) 202.00 194.06 - 202.75 0.5922 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 193.06 and 227.91

Weekly Target 1165.47
Weekly Target 2185.79
Weekly Target 3200.31666666667
Weekly Target 4220.64
Weekly Target 5235.17

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 1.9216 times
Fri 23 January 2026 191.69 (1.02%) 189.53 183.75 - 194.53 0.7936 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 0.8858 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.2888 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.679 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.5107 times
Fri 19 December 2025 205.07 (-0.74%) 206.16 204.20 - 213.80 1.1407 times
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 1.0147 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 1.018 times
Fri 28 November 2025 200.12 (-1.42%) 200.93 198.02 - 204.82 0.7469 times
Fri 21 November 2025 203.00 (-0.05%) 202.81 193.00 - 208.19 1.3103 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 175.23 and 210.89

Monthly Target 1164.93
Monthly Target 2185.52
Monthly Target 3200.58666666667
Monthly Target 4221.18
Monthly Target 5236.25

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0862 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8963 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8427 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.2801 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2386 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1004 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.2989 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.5978 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8248 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8342 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 0.7572 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 191.46
12 day DMA 191.68
20 day DMA 198.06
35 day DMA 202.56
50 day DMA 201.83
100 day DMA 226.29
150 day DMA 256.82
200 day DMA 289.59

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.43188.59187.09
12 day EMA194.16191.99192.06
20 day EMA196.37195.34195.74
35 day EMA198.71198.27198.66
50 day EMA201.22201.02201.41

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.46188.57188.79
12 day SMA191.68190.99192.25
20 day SMA198.06198.19199.1
35 day SMA202.56202.53202.9
50 day SMA201.83201.74201.97
100 day SMA226.29226.87227.57
150 day SMA256.82258.08259.46
200 day SMA289.59290.23290.98
Back to top | Use Dark Theme