CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 132.43 and 144.55

Daily Target 1129.79
Daily Target 2135.06
Daily Target 3141.90666666667
Daily Target 4147.18
Daily Target 5154.03

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 15 May 2026 140.34 (-5.18%) 147.70 136.63 - 148.75 1.135 times
Thu 14 May 2026 148.00 (3.45%) 144.20 144.00 - 155.37 1.3552 times
Wed 13 May 2026 143.06 (-3.32%) 146.42 141.77 - 146.82 1.4244 times
Tue 12 May 2026 147.97 (0.13%) 148.02 146.00 - 150.46 0.4354 times
Mon 11 May 2026 147.78 (-4.57%) 153.75 146.46 - 154.02 1.006 times
Fri 08 May 2026 154.86 (-3.36%) 160.00 154.70 - 161.50 1.1158 times
Thu 07 May 2026 160.24 (2.38%) 156.00 156.00 - 163.20 0.806 times
Wed 06 May 2026 156.52 (0%) 158.60 156.14 - 162.00 1.0658 times
Wed 06 May 2026 156.52 (-1.04%) 158.60 156.14 - 162.00 1.0657 times
Tue 05 May 2026 158.17 (-4.32%) 165.84 157.26 - 166.01 0.5908 times
Mon 04 May 2026 165.32 (-3.74%) 173.89 165.15 - 175.05 0.4845 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 129.12 and 147.86

Weekly Target 1125.37
Weekly Target 2132.86
Weekly Target 3144.11333333333
Weekly Target 4151.6
Weekly Target 5162.85

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.3678 times
Fri 08 May 2026 154.86 (-1.06%) 158.60 154.70 - 163.20 0.763 times
Wed 06 May 2026 156.52 (-8.86%) 173.89 156.14 - 175.05 0.5468 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 2.2784 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.7722 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 0.9364 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.446 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 0.9605 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.5532 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.376 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 0.6615 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 119.28 and 157.7

Monthly Target 1112.25
Monthly Target 2126.3
Monthly Target 3150.67333333333
Monthly Target 4164.72
Monthly Target 5189.09

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 15 May 2026 140.34 (-15.03%) 166.42 136.63 - 175.05 0.8401 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.4814 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.8 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.9311 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0025 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8271 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7777 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1814 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1431 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.0155 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.1987 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 145.43
12 day DMA 154.21
20 day DMA 171.42
35 day DMA 193.95
50 day DMA 201.52
100 day DMA 208.45
150 day DMA 212.15
200 day DMA 225.77

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA146.13149.03149.55
12 day EMA156.18159.06161.07
20 day EMA167.94170.84173.24
35 day EMA182.53185.01187.19
50 day EMA198.41200.78202.93

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA145.43148.33150.78
12 day SMA154.21156.28157.17
20 day SMA171.42176.64181.07
35 day SMA193.95196.2198.22
50 day SMA201.52203.31204.99
100 day SMA208.45209.1209.67
150 day SMA212.15212.94213.72
200 day SMA225.77226.42227.08
Back to top | Use Dark Theme