CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.79 and 8.93

Daily Target 18.73
Daily Target 28.79
Daily Target 38.8666666666667
Daily Target 48.93
Daily Target 59.01

Daily price and volume Calamos Global

Date Closing Open Range Volume
Wed 01 July 2026 8.86 (-0.56%) 8.86 8.80 - 8.94 0.8269 times
Tue 30 June 2026 8.91 (1.48%) 8.75 8.74 - 8.92 1.2521 times
Mon 29 June 2026 8.78 (0.46%) 8.75 8.70 - 8.81 0.7374 times
Fri 26 June 2026 8.74 (0%) 8.67 8.67 - 8.83 0.4927 times
Thu 25 June 2026 8.74 (0.11%) 8.77 8.74 - 8.84 0.6362 times
Wed 24 June 2026 8.73 (-1.13%) 8.79 8.73 - 8.85 0.8087 times
Tue 23 June 2026 8.83 (-1.78%) 8.85 8.69 - 8.92 1.5306 times
Mon 22 June 2026 8.99 (0%) 9.05 8.95 - 9.18 1.1086 times
Thu 18 June 2026 8.99 (2.39%) 8.96 8.82 - 8.99 1.3404 times
Wed 17 June 2026 8.78 (-1.57%) 8.89 8.76 - 8.98 1.2665 times
Tue 16 June 2026 8.92 (1.13%) 8.82 8.80 - 8.92 1.0041 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.78 and 9.02

Weekly Target 18.59
Weekly Target 28.73
Weekly Target 38.8333333333333
Weekly Target 48.97
Weekly Target 59.07

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Wed 01 July 2026 8.86 (1.37%) 8.75 8.70 - 8.94 0.604 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.9815 times
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.9398 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.4655 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.255 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 1.0279 times
Fri 22 May 2026 8.65 (0.12%) 8.63 8.31 - 8.75 1.205 times
Fri 15 May 2026 8.64 (-1.71%) 8.78 8.62 - 8.93 1.1737 times
Fri 08 May 2026 8.79 (0.57%) 8.58 8.54 - 8.80 0.6673 times
Wed 06 May 2026 8.74 (4.67%) 8.37 8.30 - 8.77 0.6802 times
Fri 01 May 2026 8.35 (1.71%) 8.23 7.90 - 8.41 1.1254 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.79 and 8.93

Monthly Target 18.73
Monthly Target 28.79
Monthly Target 38.8666666666667
Monthly Target 48.93
Monthly Target 59.01

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Wed 01 July 2026 8.86 (-0.56%) 8.86 8.80 - 8.94 0.0429 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.227 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.1837 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.339 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.1276 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9769 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0537 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.9092 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8354 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.3045 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.1988 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.84
20 day DMA 8.8
35 day DMA 8.8
50 day DMA 8.69
100 day DMA 8.24
150 day DMA 8.02
200 day DMA 7.9

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.828.78
12 day EMA8.838.828.8
20 day EMA8.818.88.79
35 day EMA8.738.728.71
50 day EMA8.658.648.63

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.788.76
12 day SMA8.848.838.81
20 day SMA8.88.828.83
35 day SMA8.88.88.79
50 day SMA8.698.678.66
100 day SMA8.248.238.22
150 day SMA8.028.018
200 day SMA7.97.97.89
Back to top | Use Dark Theme