Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.79 and 7.93
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.96 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.83 (0.64%) | 7.74 | 7.74 - 7.88 | 1.2142 times | Wed 08 April 2026 | 7.78 (4.01%) | 7.78 | 7.73 - 7.86 | 1.0462 times | Tue 07 April 2026 | 7.48 (0.27%) | 7.46 | 7.35 - 7.49 | 0.8615 times | Mon 06 April 2026 | 7.46 (-0.27%) | 7.45 | 7.40 - 7.53 | 0.7557 times | Thu 02 April 2026 | 7.48 (0.4%) | 7.29 | 7.17 - 7.49 | 0.9789 times | Wed 01 April 2026 | 7.45 (2.62%) | 7.25 | 7.20 - 7.51 | 1.2783 times | Tue 31 March 2026 | 7.26 (3.71%) | 7.00 | 7.00 - 7.31 | 1.0196 times | Mon 30 March 2026 | 7.00 (-0.43%) | 7.04 | 6.98 - 7.13 | 1.0949 times | Fri 27 March 2026 | 7.03 (-2.63%) | 7.16 | 7.03 - 7.16 | 0.8592 times | Thu 26 March 2026 | 7.22 (-2.3%) | 7.33 | 7.21 - 7.33 | 0.8914 times | Wed 25 March 2026 | 7.39 (1.51%) | 7.29 | 7.29 - 7.51 | 0.6535 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.59 and 8.12
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.83 (4.68%) | 7.45 | 7.35 - 7.88 | 1.4091 times | Thu 02 April 2026 | 7.48 (6.4%) | 7.04 | 6.98 - 7.51 | 1.5886 times | Fri 27 March 2026 | 7.03 (-4.09%) | 7.41 | 7.03 - 7.51 | 1.3353 times | Fri 20 March 2026 | 7.33 (-0.81%) | 7.41 | 7.26 - 7.58 | 0.7324 times | Fri 13 March 2026 | 7.39 (-2.38%) | 7.42 | 7.25 - 7.70 | 0.768 times | Fri 06 March 2026 | 7.57 (-7.57%) | 8.14 | 7.55 - 8.23 | 1.2403 times | Fri 27 February 2026 | 8.19 (0%) | 8.19 | 8.15 - 8.34 | 0.8833 times | Fri 20 February 2026 | 8.19 (0.99%) | 8.11 | 7.95 - 8.19 | 0.7076 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.0963 times | Fri 13 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.27 | 1.2391 times | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.2705 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.5 and 8.21
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.83 (7.85%) | 7.25 | 7.17 - 7.88 | 0.5233 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.1372 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9852 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0626 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9169 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8425 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3156 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.209 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0594 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9482 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8339 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.54 | 7.42 |
| 12 day EMA | 7.52 | 7.46 | 7.4 |
| 20 day EMA | 7.51 | 7.48 | 7.45 |
| 35 day EMA | 7.61 | 7.6 | 7.59 |
| 50 day EMA | 7.8 | 7.8 | 7.8 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.53 | 7.43 |
| 12 day SMA | 7.39 | 7.35 | 7.31 |
| 20 day SMA | 7.42 | 7.41 | 7.4 |
| 35 day SMA | 7.68 | 7.68 | 7.69 |
| 50 day SMA | 7.79 | 7.8 | 7.8 |
| 100 day SMA | 7.63 | 7.62 | 7.62 |
| 150 day SMA | 7.61 | 7.6 | 7.6 |
| 200 day SMA | 7.5 | 7.49 | 7.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.