Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 8.01 and 8.14
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.16 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.07 (0.5%) | 8.01 | 7.95 - 8.08 | 1.2743 times | Wed 28 January 2026 | 8.03 (0.63%) | 8.00 | 7.98 - 8.05 | 1.5051 times | Tue 27 January 2026 | 7.98 (0.25%) | 7.96 | 7.95 - 8.00 | 0.8363 times | Mon 26 January 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 0.8024 times | Fri 23 January 2026 | 7.95 (0.51%) | 7.92 | 7.89 - 7.95 | 0.6083 times | Thu 22 January 2026 | 7.91 (0.76%) | 7.88 | 7.87 - 7.94 | 1.4707 times | Wed 21 January 2026 | 7.85 (1.68%) | 7.79 | 7.74 - 7.86 | 1.4422 times | Tue 20 January 2026 | 7.72 (-1.53%) | 7.72 | 7.65 - 7.80 | 1.0024 times | Fri 16 January 2026 | 7.84 (0.13%) | 7.84 | 7.80 - 7.90 | 0.4445 times | Thu 15 January 2026 | 7.83 (0.51%) | 7.83 | 7.82 - 7.86 | 0.6137 times | Wed 14 January 2026 | 7.79 (-0.51%) | 7.82 | 7.77 - 7.83 | 0.7116 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.98 and 8.17
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.07 (1.51%) | 7.94 | 7.89 - 8.08 | 0.9922 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 1.0159 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.0925 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.5858 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.781 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.6891 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.2393 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.8795 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 1.0069 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.7179 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.2568 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.76 and 8.4
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.07 (8.91%) | 7.48 | 7.44 - 8.08 | 1.0053 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.89 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8178 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.2769 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.1735 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0283 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9204 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8094 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.6992 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.3792 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.2059 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.96 | 7.93 |
| 12 day EMA | 7.89 | 7.86 | 7.83 |
| 20 day EMA | 7.8 | 7.77 | 7.74 |
| 35 day EMA | 7.65 | 7.63 | 7.61 |
| 50 day EMA | 7.54 | 7.52 | 7.5 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.97 | 7.93 |
| 12 day SMA | 7.9 | 7.87 | 7.84 |
| 20 day SMA | 7.77 | 7.73 | 7.7 |
| 35 day SMA | 7.58 | 7.56 | 7.55 |
| 50 day SMA | 7.49 | 7.47 | 7.46 |
| 100 day SMA | 7.53 | 7.52 | 7.51 |
| 150 day SMA | 7.42 | 7.41 | 7.4 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.