Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.36 and 12.73
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.03 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.55 (-3.16%) | 12.89 | 12.53 - 12.90 | 0.6339 times | Thu 14 May 2026 | 12.96 (-0.84%) | 13.03 | 12.88 - 13.06 | 0.6751 times | Wed 13 May 2026 | 13.07 (1.55%) | 12.95 | 12.80 - 13.08 | 1.0252 times | Tue 12 May 2026 | 12.87 (-1.3%) | 13.08 | 12.77 - 13.11 | 1.0856 times | Mon 11 May 2026 | 13.04 (1.56%) | 12.92 | 12.90 - 13.10 | 0.948 times | Fri 08 May 2026 | 12.84 (0.55%) | 12.80 | 12.73 - 12.90 | 0.6335 times | Thu 07 May 2026 | 12.77 (-1.08%) | 12.91 | 12.65 - 12.91 | 1.392 times | Wed 06 May 2026 | 12.91 (0%) | 12.75 | 12.69 - 12.91 | 1.2685 times | Wed 06 May 2026 | 12.91 (2.06%) | 12.75 | 12.69 - 12.91 | 1.2685 times | Tue 05 May 2026 | 12.65 (1.2%) | 12.52 | 12.50 - 12.71 | 1.0698 times | Mon 04 May 2026 | 12.50 (0.24%) | 12.50 | 12.41 - 12.56 | 0.6049 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.25 and 12.83
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.55 (-2.26%) | 12.92 | 12.53 - 13.11 | 1.2894 times | Fri 08 May 2026 | 12.84 (-0.54%) | 12.75 | 12.65 - 12.91 | 0.9724 times | Wed 06 May 2026 | 12.91 (3.53%) | 12.50 | 12.41 - 12.91 | 0.8689 times | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.7425 times | Fri 24 April 2026 | 12.29 (1.91%) | 12.15 | 12.02 - 12.37 | 1.056 times | Fri 17 April 2026 | 12.06 (1.34%) | 11.90 | 11.81 - 12.14 | 1.0322 times | Fri 10 April 2026 | 11.90 (5.5%) | 11.25 | 11.14 - 12.00 | 1.1503 times | Thu 02 April 2026 | 11.28 (4.74%) | 10.80 | 10.41 - 11.29 | 1.2971 times | Fri 27 March 2026 | 10.77 (-5.28%) | 11.43 | 10.75 - 11.66 | 0.9921 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.5992 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.81 | 1.1688 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.45 and 13.22
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.55 (1.78%) | 12.36 | 12.34 - 13.11 | 0.7816 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0082 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1446 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9571 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3369 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7867 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8616 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2568 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9965 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.87 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1741 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.94 | 12.93 |
| 12 day EMA | 12.74 | 12.77 | 12.74 |
| 20 day EMA | 12.59 | 12.59 | 12.55 |
| 35 day EMA | 12.3 | 12.29 | 12.25 |
| 50 day EMA | 12.04 | 12.02 | 11.98 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.96 | 12.92 |
| 12 day SMA | 12.8 | 12.78 | 12.71 |
| 20 day SMA | 12.57 | 12.56 | 12.52 |
| 35 day SMA | 12.17 | 12.12 | 12.07 |
| 50 day SMA | 11.95 | 11.93 | 11.91 |
| 100 day SMA | 11.87 | 11.86 | 11.84 |
| 150 day SMA | 11.73 | 11.72 | 11.71 |
| 200 day SMA | 11.57 | 11.56 | 11.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.