Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.89 and 12
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.02 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.92 (1.02%) | 11.86 | 11.85 - 11.96 | 0.8802 times | Tue 27 January 2026 | 11.80 (0.25%) | 11.81 | 11.75 - 11.83 | 0.5688 times | Mon 26 January 2026 | 11.77 (0%) | 11.72 | 11.72 - 11.82 | 0.6653 times | Fri 23 January 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.79 | 0.6311 times | Thu 22 January 2026 | 11.75 (0.26%) | 11.75 | 11.73 - 11.87 | 0.8162 times | Wed 21 January 2026 | 11.72 (1.65%) | 11.63 | 11.57 - 11.72 | 0.8048 times | Tue 20 January 2026 | 11.53 (-0.77%) | 11.54 | 11.50 - 11.64 | 0.6203 times | Fri 16 January 2026 | 11.62 (-0.51%) | 11.68 | 11.56 - 11.75 | 3.2341 times | Thu 15 January 2026 | 11.68 (-0.09%) | 11.68 | 11.67 - 11.74 | 0.7601 times | Wed 14 January 2026 | 11.69 (0%) | 11.72 | 11.60 - 11.73 | 1.0191 times | Tue 13 January 2026 | 11.69 (0.09%) | 11.71 | 11.64 - 11.75 | 1.0578 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.82 and 12.06
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.92 (1.27%) | 11.72 | 11.72 - 11.96 | 0.73 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 0.9918 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.4743 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.2 times | Fri 02 January 2026 | 11.35 (-3.07%) | 11.71 | 11.29 - 11.75 | 0.8918 times | Fri 26 December 2025 | 11.71 (1.65%) | 11.62 | 11.61 - 11.80 | 0.6033 times | Fri 19 December 2025 | 11.52 (1.32%) | 11.38 | 11.21 - 11.57 | 0.9785 times | Fri 12 December 2025 | 11.37 (-1.9%) | 11.65 | 11.35 - 11.67 | 0.6685 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.8237 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.6382 times | Fri 21 November 2025 | 10.88 (-2.94%) | 11.19 | 10.68 - 11.24 | 1.474 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.62 and 12.26
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.92 (5.39%) | 11.41 | 11.32 - 11.96 | 1.1007 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7072 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.7745 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.1298 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.8958 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.782 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.0555 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.798 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.2319 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.5245 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0467 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.75 | 11.73 |
| 12 day EMA | 11.74 | 11.71 | 11.69 |
| 20 day EMA | 11.68 | 11.66 | 11.64 |
| 35 day EMA | 11.6 | 11.58 | 11.57 |
| 50 day EMA | 11.54 | 11.52 | 11.51 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.76 | 11.71 |
| 12 day SMA | 11.72 | 11.71 | 11.7 |
| 20 day SMA | 11.65 | 11.64 | 11.64 |
| 35 day SMA | 11.6 | 11.59 | 11.58 |
| 50 day SMA | 11.5 | 11.49 | 11.49 |
| 100 day SMA | 11.45 | 11.44 | 11.43 |
| 150 day SMA | 11.28 | 11.27 | 11.26 |
| 200 day SMA | 11.03 | 11.02 | 11.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.