Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 100.41 and 103.29
| Daily Target 1 | 98.07 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 100.95 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 103.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.67 (0.8%) | 99.50 | 99.15 - 102.03 | 0.7616 times | Fri 25 September 2026 | 100.86 (-2.2%) | 103.74 | 100.78 - 104.08 | 0.5523 times | Thu 24 September 2026 | 103.13 (-0.85%) | 103.99 | 102.76 - 104.15 | 0.5602 times | Wed 23 September 2026 | 104.01 (1.39%) | 103.01 | 102.23 - 104.25 | 1.4461 times | Tue 22 September 2026 | 102.58 (-0.49%) | 103.66 | 101.31 - 103.66 | 1.05 times | Mon 21 September 2026 | 103.09 (3.22%) | 100.04 | 99.52 - 103.13 | 1.2585 times | Fri 18 September 2026 | 99.87 (-1.76%) | 102.25 | 98.86 - 102.26 | 0.969 times | Thu 17 September 2026 | 101.66 (1.36%) | 100.00 | 99.08 - 102.81 | 1.1176 times | Wed 16 September 2026 | 100.30 (-0.68%) | 99.79 | 99.50 - 101.46 | 1.2303 times | Tue 15 September 2026 | 100.99 (0.97%) | 99.80 | 98.31 - 101.50 | 1.0543 times | Mon 14 September 2026 | 100.02 (5.95%) | 95.00 | 94.97 - 100.61 | 1.3836 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 100.41 and 103.29
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 100.95 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.67 (0.8%) | 99.50 | 99.15 - 102.03 | 0.186 times | Fri 25 September 2026 | 100.86 (0.99%) | 100.04 | 99.52 - 104.25 | 1.1889 times | Fri 18 September 2026 | 99.87 (5.79%) | 95.00 | 94.97 - 102.81 | 1.4058 times | Fri 11 September 2026 | 94.40 (-0.2%) | 93.81 | 92.74 - 95.79 | 0.6441 times | Fri 04 September 2026 | 94.59 (-4.03%) | 98.58 | 92.68 - 100.43 | 1.2191 times | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 1.1219 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.2797 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.1682 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 0.9594 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.8269 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.1282 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 97.18 and 108.75
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 99.533333333333 |
| Monthly Target 4 | 106.39 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.67 (1.52%) | 98.83 | 92.68 - 104.25 | 0.9774 times | Mon 31 August 2026 | 100.15 (9.07%) | 92.77 | 91.12 - 102.35 | 1.0628 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 0.9934 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.131 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.0673 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 0.9842 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.1647 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.2965 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.7437 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.579 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.4458 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 101.05 |
| 20 day DMA | 98.75 |
| 35 day DMA | 98.16 |
| 50 day DMA | 96.25 |
| 100 day DMA | 91.14 |
| 150 day DMA | 82.53 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 102 | 102.57 |
| 12 day EMA | 100.84 | 100.69 | 100.66 |
| 20 day EMA | 99.65 | 99.44 | 99.29 |
| 35 day EMA | 97.95 | 97.73 | 97.55 |
| 50 day EMA | 96.57 | 96.36 | 96.18 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 102.73 | 102.54 |
| 12 day SMA | 101.05 | 100.42 | 99.89 |
| 20 day SMA | 98.75 | 98.6 | 98.59 |
| 35 day SMA | 98.16 | 98.05 | 97.92 |
| 50 day SMA | 96.25 | 96.05 | 95.88 |
| 100 day SMA | 91.14 | 90.83 | 90.52 |
| 150 day SMA | 82.53 | 82.27 | 82 |
| 200 day SMA | 79.39 | 79.26 | 79.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.