Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 90.22 and 92.96
| Daily Target 1 | 88.12 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 90.856666666667 |
| Daily Target 4 | 92.31 |
| Daily Target 5 | 93.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.03 (1.31%) | 89.46 | 89.40 - 92.14 | 0.7261 times | Tue 30 June 2026 | 89.85 (1.46%) | 87.82 | 87.57 - 90.11 | 0.8894 times | Mon 29 June 2026 | 88.56 (3.75%) | 85.50 | 85.50 - 88.84 | 0.8162 times | Fri 26 June 2026 | 85.36 (2.03%) | 83.56 | 83.07 - 85.64 | 2.2757 times | Thu 25 June 2026 | 83.66 (-0.17%) | 84.01 | 82.68 - 84.69 | 0.9397 times | Wed 24 June 2026 | 83.80 (-0.49%) | 83.97 | 83.47 - 84.96 | 0.393 times | Tue 23 June 2026 | 84.21 (0.75%) | 82.86 | 82.69 - 84.90 | 0.614 times | Mon 22 June 2026 | 83.58 (-1.14%) | 84.13 | 82.91 - 85.66 | 1.6285 times | Thu 18 June 2026 | 84.54 (0.37%) | 84.51 | 82.46 - 84.78 | 0.7081 times | Wed 17 June 2026 | 84.23 (-1%) | 85.08 | 83.85 - 85.72 | 1.0092 times | Tue 16 June 2026 | 85.08 (-1.38%) | 86.17 | 84.70 - 86.72 | 0.7 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 88.27 and 94.91
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 89.556666666667 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.03 (6.64%) | 85.50 | 85.50 - 92.14 | 0.5398 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.2987 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7231 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1891 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.5466 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.093 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 1.01 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9854 times | Fri 08 May 2026 | 75.32 (7.34%) | 70.33 | 69.09 - 75.45 | 0.9507 times | Wed 06 May 2026 | 70.17 (2.05%) | 68.81 | 68.81 - 71.08 | 0.6636 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.9241 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 90.22 and 92.96
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 90.856666666667 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.03 (1.31%) | 89.46 | 89.40 - 92.14 | 0.0441 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.405 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.3259 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.2227 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.4468 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6107 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9239 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7193 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5539 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7478 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.583 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 85.85 |
| 20 day DMA | 86.18 |
| 35 day DMA | 84.82 |
| 50 day DMA | 80.3 |
| 100 day DMA | 72.46 |
| 150 day DMA | 72.33 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 87.17 | 85.83 |
| 12 day EMA | 86.78 | 86.01 | 85.31 |
| 20 day EMA | 85.76 | 85.2 | 84.71 |
| 35 day EMA | 82.64 | 82.15 | 81.7 |
| 50 day EMA | 79.92 | 79.47 | 79.05 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 86.25 | 85.12 |
| 12 day SMA | 85.85 | 85.37 | 85.01 |
| 20 day SMA | 86.18 | 86.34 | 86.55 |
| 35 day SMA | 84.82 | 84.37 | 83.96 |
| 50 day SMA | 80.3 | 79.84 | 79.38 |
| 100 day SMA | 72.46 | 72.22 | 71.97 |
| 150 day SMA | 72.33 | 72.2 | 72.08 |
| 200 day SMA | 73.22 | 73.14 | 73.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.