ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 105.82 and 109.72

Daily Target 1102.62
Daily Target 2105.11
Daily Target 3106.52333333333
Daily Target 4109.01
Daily Target 5110.42

Daily price and volume Colliers International

Date Closing Open Range Volume
Thu 02 April 2026 107.59 (0.68%) 104.85 104.04 - 107.94 0.2594 times
Wed 01 April 2026 106.86 (-0.03%) 107.16 105.84 - 108.74 0.5688 times
Tue 31 March 2026 106.89 (3.57%) 104.68 102.94 - 109.43 1.015 times
Mon 30 March 2026 103.21 (3.35%) 101.03 100.53 - 104.39 1.2033 times
Fri 27 March 2026 99.86 (1.38%) 98.31 95.66 - 100.06 1.6156 times
Thu 26 March 2026 98.50 (-3.69%) 101.29 98.47 - 104.02 1.4393 times
Wed 25 March 2026 102.27 (0.76%) 102.98 100.83 - 104.00 1.0438 times
Tue 24 March 2026 101.50 (-0.49%) 100.19 99.25 - 103.03 1.1739 times
Mon 23 March 2026 102.00 (1.62%) 102.97 101.98 - 106.50 1.1667 times
Fri 20 March 2026 100.37 (-2.72%) 102.73 99.68 - 103.58 0.5142 times
Thu 19 March 2026 103.18 (-4.23%) 103.85 102.72 - 105.10 0.484 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 104.06 and 112.96

Weekly Target 196.95
Weekly Target 2102.27
Weekly Target 3105.85
Weekly Target 4111.17
Weekly Target 5114.75

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Thu 02 April 2026 107.59 (7.74%) 101.03 100.53 - 109.43 0.5208 times
Fri 27 March 2026 99.86 (-0.51%) 102.97 95.66 - 106.50 1.1007 times
Fri 20 March 2026 100.37 (-7.04%) 109.89 99.68 - 111.23 0.3622 times
Fri 13 March 2026 107.97 (-6.96%) 114.34 105.71 - 118.74 0.8488 times
Fri 06 March 2026 116.05 (-2.26%) 114.59 112.17 - 119.60 0.6665 times
Fri 27 February 2026 118.73 (4.03%) 114.10 110.56 - 121.40 0.8076 times
Fri 20 February 2026 114.13 (0.65%) 113.39 108.62 - 118.47 0.9695 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.0664 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 2.507 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 1.1505 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 0.7606 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 105.82 and 110.52

Monthly Target 1102.09
Monthly Target 2104.84
Monthly Target 3106.79
Monthly Target 4109.54
Monthly Target 5111.49

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Thu 02 April 2026 107.59 (0.65%) 107.16 104.04 - 108.74 0.0776 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.841 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 3.5649 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.7334 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.5306 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.564 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.6016 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.6098 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.7389 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.7382 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.5971 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 104.88
12 day DMA 103.33
20 day DMA 106.84
35 day DMA 110.62
50 day DMA 118.69
100 day DMA 131.99
150 day DMA 141.35
200 day DMA 142.35

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.56104.55103.4
12 day EMA105.28104.86104.5
20 day EMA107.37107.35107.4
35 day EMA113.22113.55113.94
50 day EMA119.48119.97120.51

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.88103.06102.15
12 day SMA103.33103.38103.48
20 day SMA106.84107.36107.88
35 day SMA110.62111.26112.4
50 day SMA118.69119.41120.13
100 day SMA131.99132.42132.89
150 day SMA141.35141.73142.13
200 day SMA142.35142.44142.56
Back to top | Use Dark Theme