ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 137.25 and 139.9

Daily Target 1135.23
Daily Target 2136.62
Daily Target 3137.88333333333
Daily Target 4139.27
Daily Target 5140.53

Daily price and volume Colliers International

Date Closing Open Range Volume
Wed 28 January 2026 138.00 (0.55%) 136.88 136.50 - 139.15 2.6268 times
Tue 27 January 2026 137.25 (-0.9%) 138.86 136.70 - 138.86 2.2113 times
Mon 26 January 2026 138.49 (-0.97%) 140.26 137.98 - 141.63 0.9705 times
Fri 23 January 2026 139.85 (-0.79%) 139.65 139.17 - 140.94 0.8083 times
Thu 22 January 2026 140.96 (-1.76%) 144.84 140.77 - 148.97 0.9581 times
Wed 21 January 2026 143.49 (0.34%) 144.22 142.56 - 145.04 0.5308 times
Tue 20 January 2026 143.00 (-2.86%) 144.57 142.26 - 147.14 0.4505 times
Fri 16 January 2026 147.21 (-0.19%) 146.86 145.40 - 148.81 0.5206 times
Thu 15 January 2026 147.49 (2.71%) 144.23 143.93 - 148.05 0.5794 times
Wed 14 January 2026 143.60 (-0.4%) 144.67 140.83 - 144.85 0.3437 times
Tue 13 January 2026 144.18 (-1.36%) 147.07 143.72 - 147.07 0.4415 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 134.69 and 139.82

Weekly Target 1133.58
Weekly Target 2135.79
Weekly Target 3138.71
Weekly Target 4140.92
Weekly Target 5143.84

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Wed 28 January 2026 138.00 (-1.32%) 140.26 136.50 - 141.63 1.9624 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.9283 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.7568 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.7958 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.5819 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.4816 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 1.3066 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 1.1208 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.9651 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 1.1007 times
Fri 21 November 2025 140.42 (-4.2%) 145.60 136.09 - 145.80 1.2094 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 130.67 and 143.84

Monthly Target 1128.22
Monthly Target 2133.11
Monthly Target 3141.39
Monthly Target 4146.28
Monthly Target 5154.56

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Wed 28 January 2026 138.00 (-6.13%) 147.54 136.50 - 149.67 0.8917 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.8511 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.9048 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.965 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.9782 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.1853 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.1841 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.9579 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.1361 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.9458 times
Mon 31 March 2025 121.30 (-5.4%) 130.30 118.61 - 130.30 0.8824 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 138.91
12 day DMA 142.47
20 day DMA 144.19
35 day DMA 145.06
50 day DMA 144.09
100 day DMA 151.44
150 day DMA 150.53
200 day DMA 143.38

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.15139.73140.97
12 day EMA141.59142.24143.15
20 day EMA142.98143.5144.16
35 day EMA143.76144.1144.5
50 day EMA144.12144.37144.66

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.91140.01141.16
12 day SMA142.47143.14143.9
20 day SMA144.19144.77145.4
35 day SMA145.06145.29145.5
50 day SMA144.09144.29144.59
100 day SMA151.44151.71151.95
150 day SMA150.53150.5150.46
200 day SMA143.38143.26143.13
Back to top | Use Dark Theme