ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 88.86 and 91.69

Daily Target 188.34
Daily Target 289.38
Daily Target 391.17
Daily Target 492.21
Daily Target 594

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 25 September 2026 90.42 (-1.96%) 91.99 90.13 - 92.96 0.5523 times
Thu 24 September 2026 92.23 (1.01%) 91.58 89.74 - 93.06 1.6103 times
Wed 23 September 2026 91.31 (-1.23%) 92.31 90.40 - 92.31 1.4402 times
Tue 22 September 2026 92.45 (0.05%) 93.48 90.93 - 93.48 0.7331 times
Mon 21 September 2026 92.40 (3.11%) 89.74 89.56 - 93.00 0.88 times
Fri 18 September 2026 89.61 (0.93%) 88.18 87.86 - 89.69 1.1215 times
Thu 17 September 2026 88.78 (-0.4%) 90.82 88.24 - 91.02 1.1118 times
Wed 16 September 2026 89.14 (-1.68%) 90.52 88.39 - 91.51 0.966 times
Tue 15 September 2026 90.66 (-3.55%) 93.55 90.49 - 93.79 0.7531 times
Mon 14 September 2026 94.00 (0.7%) 94.21 92.18 - 95.02 0.8316 times
Fri 11 September 2026 93.35 (2.37%) 92.00 91.71 - 93.83 0.977 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 89.99 and 93.91

Weekly Target 187.23
Weekly Target 288.83
Weekly Target 391.153333333333
Weekly Target 492.75
Weekly Target 595.07

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 25 September 2026 90.42 (0.9%) 89.74 89.56 - 93.48 1.3493 times
Fri 18 September 2026 89.61 (-4.01%) 94.21 87.86 - 95.02 1.2375 times
Fri 11 September 2026 93.35 (-5.73%) 98.05 90.50 - 98.49 1.1014 times
Fri 04 September 2026 99.02 (-3.8%) 102.84 96.12 - 102.97 1.1746 times
Fri 28 August 2026 102.93 (-3.86%) 109.48 102.59 - 109.48 0.9288 times
Fri 21 August 2026 107.06 (1.57%) 104.78 102.69 - 111.20 0.8884 times
Fri 14 August 2026 105.41 (3.81%) 100.25 98.65 - 105.98 0.9508 times
Fri 07 August 2026 101.54 (3.03%) 99.54 97.43 - 103.68 1.059 times
Fri 31 July 2026 98.55 (1.09%) 98.50 97.51 - 105.51 1.1464 times
Fri 24 July 2026 97.49 (0%) 94.81 94.19 - 97.90 0.1637 times
Fri 24 July 2026 97.49 (-4.35%) 101.92 92.31 - 101.92 1.0378 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 82.16 and 96.12

Monthly Target 179.41
Monthly Target 284.91
Monthly Target 393.366666666667
Monthly Target 498.87
Monthly Target 5107.33

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 25 September 2026 90.42 (-10.17%) 99.69 87.86 - 101.82 0.8647 times
Mon 31 August 2026 100.66 (2.14%) 99.54 97.43 - 111.20 0.7408 times
Fri 31 July 2026 98.55 (5.08%) 94.37 92.31 - 105.51 0.8124 times
Tue 30 June 2026 93.79 (-0.6%) 94.27 88.38 - 101.09 0.7697 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.2986 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.6381 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.3458 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.606 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.5361 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.3878 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.4123 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 91.76
12 day DMA 91.3
20 day DMA 94.3
35 day DMA 98.74
50 day DMA 98.87
100 day DMA 97.48
150 day DMA 101.54
200 day DMA 110.8

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2991.7291.46
12 day EMA92.3892.7492.83
20 day EMA94.1194.594.74
35 day EMA95.8896.296.43
50 day EMA98.298.5298.78

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7691.690.91
12 day SMA91.391.6691.92
20 day SMA94.394.9395.54
35 day SMA98.7498.9899.24
50 day SMA98.8799.199.3
100 day SMA97.4897.5797.62
150 day SMA101.54101.68101.83
200 day SMA110.8111.07111.32
Back to top | Use Dark Theme