CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 157.48 and 160.79

Daily Target 1154.96
Daily Target 2156.69
Daily Target 3158.27333333333
Daily Target 4160
Daily Target 5161.58

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Thu 02 April 2026 158.41 (0.48%) 157.11 156.55 - 159.86 0.9965 times
Wed 01 April 2026 157.66 (0.2%) 157.09 156.46 - 158.74 1.0954 times
Tue 31 March 2026 157.35 (0.59%) 158.17 155.14 - 158.55 1.3193 times
Mon 30 March 2026 156.42 (1.78%) 153.95 153.95 - 157.14 0.8266 times
Fri 27 March 2026 153.68 (-2.46%) 157.06 153.40 - 157.30 0.9519 times
Thu 26 March 2026 157.55 (1.35%) 155.18 155.18 - 157.59 0.8906 times
Wed 25 March 2026 155.45 (-1.78%) 159.22 155.41 - 159.58 1.0663 times
Tue 24 March 2026 158.27 (-1.2%) 158.47 158.21 - 160.57 0.8594 times
Mon 23 March 2026 160.19 (1.11%) 160.81 159.82 - 162.23 1.3526 times
Fri 20 March 2026 158.43 (0.38%) 158.01 156.65 - 158.85 0.6412 times
Thu 19 March 2026 157.83 (-4.21%) 160.46 156.78 - 160.96 0.2728 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 156.18 and 162.09

Weekly Target 1151.5
Weekly Target 2154.95
Weekly Target 3157.40666666667
Weekly Target 4160.86
Weekly Target 5163.32

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Thu 02 April 2026 158.41 (3.08%) 153.95 153.95 - 159.86 0.7332 times
Fri 27 March 2026 153.68 (-3%) 160.81 153.40 - 162.23 0.8859 times
Fri 20 March 2026 158.43 (-3.29%) 165.01 156.65 - 168.90 0.546 times
Fri 13 March 2026 163.82 (-0.95%) 164.34 160.48 - 166.57 1.4133 times
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 1.3153 times
Fri 27 February 2026 163.98 (0.6%) 163.91 159.27 - 165.53 1.3995 times
Fri 20 February 2026 163.00 (0.14%) 164.08 160.38 - 167.14 0.9164 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 0.2921 times
Fri 13 February 2026 162.77 (-5.72%) 173.74 158.91 - 174.00 1.4193 times
Fri 06 February 2026 172.65 (7.31%) 161.56 160.91 - 174.27 1.079 times
Fri 30 January 2026 160.89 (2.46%) 157.92 155.72 - 161.11 1.3287 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.44 and 160.84

Monthly Target 1154.84
Monthly Target 2156.63
Monthly Target 3158.24333333333
Monthly Target 4160.03
Monthly Target 5161.64

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 02 April 2026 158.41 (0.67%) 157.09 156.46 - 159.86 0.1016 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.2717 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.433 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.1879 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0455 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.8327 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.2454 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7857 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9439 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1528 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.9263 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 156.7
12 day DMA 158
20 day DMA 160.72
35 day DMA 162.31
50 day DMA 162.48
100 day DMA 163.43
150 day DMA 161.09
200 day DMA 158.18

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.54157.11156.84
12 day EMA158.5158.52158.68
20 day EMA159.77159.91160.15
35 day EMA160.87161.02161.22
50 day EMA161.91162.05162.23

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA156.7156.53156.09
12 day SMA158158.68159.19
20 day SMA160.72161.2161.74
35 day SMA162.31162.45162.61
50 day SMA162.48162.55162.61
100 day SMA163.43163.46163.49
150 day SMA161.09161.06161.04
200 day SMA158.18158.12158.07
Back to top | Use Dark Theme