CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 160.97 and 162.54

Daily Target 1160.65
Daily Target 2161.28
Daily Target 3162.21666666667
Daily Target 4162.85
Daily Target 5163.79

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Mon 28 September 2026 161.92 (-0.38%) 162.44 161.58 - 163.15 0.4993 times
Fri 25 September 2026 162.54 (0.13%) 162.99 161.17 - 163.32 0.5089 times
Thu 24 September 2026 162.33 (-0.15%) 163.09 162.27 - 164.79 0.7535 times
Wed 23 September 2026 162.57 (-1.97%) 163.88 162.38 - 165.61 0.9948 times
Tue 22 September 2026 165.83 (-0.61%) 166.67 164.22 - 167.50 0.7948 times
Mon 21 September 2026 166.85 (-1.27%) 168.30 166.76 - 168.99 0.6469 times
Fri 18 September 2026 169.00 (-0.53%) 169.90 167.63 - 170.11 2.9303 times
Thu 17 September 2026 169.90 (-0.51%) 170.85 169.00 - 171.14 1.1178 times
Wed 16 September 2026 170.77 (-0.52%) 171.59 169.66 - 173.19 0.9555 times
Tue 15 September 2026 171.67 (-0.2%) 172.05 170.15 - 172.07 0.7981 times
Mon 14 September 2026 172.02 (1.31%) 171.83 170.63 - 173.20 0.6168 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 160.97 and 162.54

Weekly Target 1160.65
Weekly Target 2161.28
Weekly Target 3162.21666666667
Weekly Target 4162.85
Weekly Target 5163.79

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Mon 28 September 2026 161.92 (-0.38%) 162.44 161.58 - 163.15 0.1513 times
Fri 25 September 2026 162.54 (-3.82%) 168.30 161.17 - 168.99 1.121 times
Fri 18 September 2026 169.00 (-0.47%) 171.83 167.63 - 173.20 1.9452 times
Fri 11 September 2026 169.80 (-0.76%) 167.82 167.45 - 172.38 0.6243 times
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 0.9396 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.7803 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.7989 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.766 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 1.1453 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.7281 times
Fri 24 July 2026 182.81 (0%) 179.84 179.64 - 183.28 0.2796 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 154.59 and 168.5

Monthly Target 1152.15
Monthly Target 2157.03
Monthly Target 3166.05666666667
Monthly Target 4170.94
Monthly Target 5179.97

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 28 September 2026 161.92 (-4.7%) 171.09 161.17 - 175.08 0.8429 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.6862 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3248 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3047 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.8965 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.0852 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 0.994 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.12 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9285 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8172 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6508 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 163.04
12 day DMA 167.1
20 day DMA 168.55
35 day DMA 169.81
50 day DMA 172.8
100 day DMA 172.11
150 day DMA 168.97
200 day DMA 167.63

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA163.37164.1164.88
12 day EMA165.9166.62167.36
20 day EMA167.64168.24168.84
35 day EMA170.23170.72171.2
50 day EMA172.24172.66173.07

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA163.04164.02165.32
12 day SMA167.1167.74168.3
20 day SMA168.55169.05169.55
35 day SMA169.81170.23170.7
50 day SMA172.8173.16173.53
100 day SMA172.11172.1172.08
150 day SMA168.97168.96168.95
200 day SMA167.63167.65167.65
Back to top | Use Dark Theme