CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 189.46 and 194.67

Daily Target 1185.12
Daily Target 2188.58
Daily Target 3190.33333333333
Daily Target 4193.79
Daily Target 5195.54

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Thu 02 July 2026 192.03 (2.57%) 188.65 186.88 - 192.09 0.7259 times
Wed 01 July 2026 187.21 (1.12%) 185.86 185.39 - 187.79 0.6472 times
Tue 30 June 2026 185.14 (-0.55%) 186.16 184.20 - 187.40 0.6227 times
Mon 29 June 2026 186.16 (1.13%) 183.39 182.52 - 186.36 0.6304 times
Fri 26 June 2026 184.08 (3.57%) 179.13 178.16 - 185.20 1.407 times
Thu 25 June 2026 177.73 (-0.4%) 178.26 177.05 - 180.96 0.5519 times
Wed 24 June 2026 178.45 (1.5%) 176.74 175.73 - 180.21 0.7545 times
Tue 23 June 2026 175.81 (1.94%) 173.21 171.62 - 175.98 0.8698 times
Mon 22 June 2026 172.46 (1.33%) 170.56 170.56 - 175.34 0.8453 times
Thu 18 June 2026 170.20 (-0.74%) 171.87 169.65 - 172.10 2.9453 times
Wed 17 June 2026 171.47 (-0.19%) 170.17 170.17 - 173.53 0.6406 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 187.28 and 196.85

Weekly Target 1179.31
Weekly Target 2185.67
Weekly Target 3188.88
Weekly Target 4195.24
Weekly Target 5198.45

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Thu 02 July 2026 192.03 (4.32%) 183.39 182.52 - 192.09 0.8877 times
Fri 26 June 2026 184.08 (8.16%) 170.56 170.56 - 185.20 1.4969 times
Thu 18 June 2026 170.20 (0.7%) 169.01 168.18 - 173.53 1.6498 times
Fri 12 June 2026 169.01 (2.25%) 165.29 162.15 - 170.43 1.1036 times
Fri 05 June 2026 165.29 (5%) 156.36 155.61 - 165.65 1.0838 times
Fri 29 May 2026 157.42 (-6.35%) 168.10 157.14 - 168.78 0.7207 times
Fri 22 May 2026 168.10 (1.01%) 166.42 165.52 - 169.50 0.812 times
Fri 15 May 2026 166.42 (3.05%) 161.74 161.28 - 167.66 1.1553 times
Fri 08 May 2026 161.50 (0.67%) 160.89 159.50 - 163.16 0.6239 times
Wed 06 May 2026 160.43 (-1%) 160.78 158.80 - 163.16 0.4663 times
Fri 01 May 2026 162.05 (-1.48%) 163.63 161.00 - 167.66 1.1866 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 188.71 and 195.41

Monthly Target 1183.14
Monthly Target 2187.58
Monthly Target 3189.83666666667
Monthly Target 4194.28
Monthly Target 5196.54

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Thu 02 July 2026 192.03 (3.72%) 185.86 185.39 - 192.09 0.1185 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.47 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 1.0101 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.2227 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.1199 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.2619 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.0461 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.9207 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.7333 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.0967 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.6919 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 186.92
12 day DMA 179.38
20 day DMA 173.88
35 day DMA 169.53
50 day DMA 167.54
100 day DMA 165.12
150 day DMA 164.69
200 day DMA 163.32

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA186.66183.98182.37
12 day EMA180.73178.68177.13
20 day EMA176.55174.92173.63
35 day EMA172.56171.41170.48
50 day EMA169.34168.41167.64

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA186.92184.06182.31
12 day SMA179.38177.49175.97
20 day SMA173.88172.18170.72
35 day SMA169.53168.72168.04
50 day SMA167.54167.02166.61
100 day SMA165.12164.89164.74
150 day SMA164.69164.53164.4
200 day SMA163.32163.13162.97
Back to top | Use Dark Theme