CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 27.97 and 28.92

Daily Target 127.81
Daily Target 228.13
Daily Target 328.756666666667
Daily Target 429.08
Daily Target 529.71

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 28.46 (-1.86%) 29.29 28.43 - 29.38 0.5987 times
Wed 01 July 2026 29.00 (2.76%) 28.33 27.77 - 29.03 0.6838 times
Tue 30 June 2026 28.22 (-0.74%) 28.43 28.06 - 28.45 0.5069 times
Mon 29 June 2026 28.43 (-0.84%) 28.53 27.69 - 28.53 0.7442 times
Fri 26 June 2026 28.67 (2.72%) 27.94 27.80 - 28.86 3.583 times
Thu 25 June 2026 27.91 (-0.32%) 28.08 27.69 - 28.16 0.4088 times
Wed 24 June 2026 28.00 (2.12%) 27.40 27.27 - 28.13 0.9346 times
Tue 23 June 2026 27.42 (2.24%) 26.87 26.87 - 27.46 0.6762 times
Mon 22 June 2026 26.82 (-0.11%) 26.76 26.43 - 27.16 0.5029 times
Thu 18 June 2026 26.85 (1.24%) 26.93 26.68 - 27.05 1.3609 times
Wed 17 June 2026 26.52 (-1.45%) 26.84 26.27 - 27.15 0.461 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 27.23 and 28.92

Weekly Target 126.82
Weekly Target 227.64
Weekly Target 328.51
Weekly Target 429.33
Weekly Target 530.2

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 1.1897 times
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.8667 times
Thu 18 June 2026 26.85 (-1.32%) 27.32 26.27 - 27.48 1.2486 times
Fri 12 June 2026 27.21 (3.03%) 26.41 26.36 - 27.40 1.0937 times
Fri 05 June 2026 26.41 (1.97%) 25.79 25.12 - 26.58 0.8481 times
Fri 29 May 2026 25.90 (1.73%) 25.56 25.46 - 26.00 0.6132 times
Fri 22 May 2026 25.46 (5.12%) 24.30 24.30 - 26.15 0.8128 times
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.6453 times
Fri 08 May 2026 24.99 (-0.04%) 25.21 24.78 - 25.83 0.3543 times
Wed 06 May 2026 25.00 (-0.28%) 25.01 24.41 - 28.31 0.3276 times
Fri 01 May 2026 25.07 (0.52%) 24.89 24.38 - 25.61 0.7506 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 28.12 and 29.73

Monthly Target 126.93
Monthly Target 227.69
Monthly Target 328.536666666667
Monthly Target 429.3
Monthly Target 530.15

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 28.46 (0.85%) 28.33 27.77 - 29.38 0.1528 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.6863 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.7211 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.0649 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8708 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.9146 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0781 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4623 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6496 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3995 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2549 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 28.56
12 day DMA 27.77
20 day DMA 27.29
35 day DMA 26.42
50 day DMA 25.97
100 day DMA 24.65
150 day DMA 24.21
200 day DMA 23.46

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.4228.13
12 day EMA27.9127.8127.59
20 day EMA27.4127.327.12
35 day EMA26.7326.6326.49
50 day EMA26.0825.9825.86

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.4528.25
12 day SMA27.7727.627.45
20 day SMA27.2927.1326.97
35 day SMA26.4226.3126.18
50 day SMA25.9725.8925.79
100 day SMA24.6524.6224.58
150 day SMA24.2124.1724.13
200 day SMA23.4623.4223.38
Back to top | Use Dark Theme