CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 23.02 and 23.83

Daily Target 122.39
Daily Target 222.84
Daily Target 323.2
Daily Target 423.65
Daily Target 524.01

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Wed 28 January 2026 23.29 (1.26%) 23.13 22.75 - 23.56 1.4144 times
Tue 27 January 2026 23.00 (0.35%) 22.86 22.86 - 23.31 0.6101 times
Mon 26 January 2026 22.92 (0%) 22.87 22.63 - 23.43 0.6727 times
Fri 23 January 2026 22.92 (-2.92%) 23.46 22.89 - 23.60 0.5788 times
Thu 22 January 2026 23.61 (0.73%) 23.41 23.41 - 24.00 0.7417 times
Wed 21 January 2026 23.44 (4.46%) 22.71 22.57 - 23.49 1.3674 times
Tue 20 January 2026 22.44 (-1.1%) 22.27 22.06 - 22.78 0.6534 times
Fri 16 January 2026 22.69 (-2.32%) 23.17 22.61 - 23.39 1.0306 times
Thu 15 January 2026 23.23 (2.65%) 22.58 22.58 - 23.36 1.0049 times
Wed 14 January 2026 22.63 (1.25%) 22.37 22.12 - 22.74 1.926 times
Tue 13 January 2026 22.35 (0.86%) 22.16 21.90 - 22.48 1.1392 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.96 and 23.89

Weekly Target 122.23
Weekly Target 222.76
Weekly Target 323.16
Weekly Target 423.69
Weekly Target 524.09

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Wed 28 January 2026 23.29 (1.61%) 22.87 22.63 - 23.56 0.6175 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 0.765 times
Fri 16 January 2026 22.69 (2.16%) 22.04 21.90 - 23.39 1.333 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.785 times
Fri 02 January 2026 21.88 (-4.99%) 22.98 21.80 - 23.10 0.5617 times
Fri 26 December 2025 23.03 (-3.68%) 23.82 22.86 - 24.14 0.6632 times
Fri 19 December 2025 23.91 (-0.87%) 24.26 23.71 - 24.74 2.2419 times
Fri 12 December 2025 24.12 (4.24%) 23.22 23.22 - 24.38 1.5163 times
Fri 05 December 2025 23.14 (1.76%) 22.56 22.56 - 23.44 0.888 times
Fri 28 November 2025 22.74 (1.25%) 22.42 22.04 - 23.06 0.6285 times
Fri 21 November 2025 22.46 (2.46%) 21.82 21.10 - 22.54 0.9786 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.49 and 24.8

Monthly Target 120.68
Monthly Target 221.99
Monthly Target 322.993333333333
Monthly Target 424.3
Monthly Target 525.3

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Wed 28 January 2026 23.29 (4.82%) 22.47 21.69 - 24.00 0.9623 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.5228 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6765 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.4574 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.3068 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.1129 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.3143 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6956 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4695 times
Wed 30 April 2025 22.51 (15.2%) 19.41 17.47 - 22.97 0.4819 times
Mon 31 March 2025 19.54 (-5.19%) 21.09 18.45 - 21.28 0.3945 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 23.15
12 day DMA 22.89
20 day DMA 22.63
35 day DMA 23.08
50 day DMA 22.87
100 day DMA 21.96
150 day DMA 21.74
200 day DMA 21.81

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0123.01
12 day EMA22.9522.8922.87
20 day EMA22.8822.8422.82
35 day EMA22.7822.7522.74
50 day EMA22.8322.8122.8

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1823.07
12 day SMA22.8922.822.76
20 day SMA22.6322.6122.61
35 day SMA23.0823.0823.08
50 day SMA22.8722.8422.82
100 day SMA21.9621.9421.92
150 day SMA21.7421.7421.74
200 day SMA21.8121.7821.76
Back to top | Use Dark Theme