CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 24.02 and 24.36

Daily Target 123.95
Daily Target 224.08
Daily Target 324.286666666667
Daily Target 424.42
Daily Target 524.63

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 24.22 (-1.22%) 24.41 24.15 - 24.49 1.0356 times
Thu 14 May 2026 24.52 (0.29%) 24.49 24.42 - 25.20 0.9488 times
Wed 13 May 2026 24.45 (-0.37%) 24.45 24.28 - 25.15 1.0529 times
Tue 12 May 2026 24.54 (-0.73%) 24.65 24.20 - 25.19 1.0147 times
Mon 11 May 2026 24.72 (-1.08%) 25.21 24.66 - 25.29 1.2437 times
Fri 08 May 2026 24.99 (0.04%) 24.96 24.78 - 25.18 0.6626 times
Thu 07 May 2026 24.98 (-0.08%) 25.08 24.78 - 25.48 1.2732 times
Wed 06 May 2026 25.00 (0%) 25.21 24.84 - 25.83 0.9714 times
Wed 06 May 2026 25.00 (0.36%) 25.21 24.84 - 25.83 0.9714 times
Tue 05 May 2026 24.91 (1.1%) 24.57 24.41 - 25.05 0.8257 times
Mon 04 May 2026 24.64 (-1.72%) 25.01 24.54 - 28.31 0.8916 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 23.62 and 24.76

Weekly Target 123.41
Weekly Target 223.82
Weekly Target 324.553333333333
Weekly Target 424.96
Weekly Target 525.69

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.8981 times
Fri 08 May 2026 24.99 (-0.04%) 25.21 24.78 - 25.83 0.493 times
Wed 06 May 2026 25.00 (-0.28%) 25.01 24.41 - 28.31 0.456 times
Fri 01 May 2026 25.07 (0.52%) 24.89 24.38 - 25.61 1.0446 times
Fri 24 April 2026 24.94 (1.38%) 24.48 23.62 - 25.31 1.5008 times
Fri 17 April 2026 24.60 (2.29%) 24.00 23.22 - 24.93 1.7729 times
Fri 10 April 2026 24.05 (4.57%) 22.99 22.82 - 24.27 1.3673 times
Thu 02 April 2026 23.00 (3%) 22.69 22.11 - 23.28 0.9281 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.939 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.6003 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.85 1.0413 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.11 and 26.27

Monthly Target 121.4
Monthly Target 222.81
Monthly Target 325.56
Monthly Target 426.97
Monthly Target 529.72

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 24.22 (-2.61%) 25.01 24.15 - 28.31 0.3548 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.052 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8603 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.9035 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.065 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4446 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6418 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3826 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2397 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0557 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2469 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.75
20 day DMA 24.77
35 day DMA 24.28
50 day DMA 23.69
100 day DMA 23.56
150 day DMA 23.13
200 day DMA 22.47

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.6124.66
12 day EMA24.6324.7124.74
20 day EMA24.5524.5824.59
35 day EMA24.1924.1924.17
50 day EMA23.7423.7223.69

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.6424.74
12 day SMA24.7524.8124.83
20 day SMA24.7724.7724.77
35 day SMA24.2824.2224.17
50 day SMA23.6923.6623.64
100 day SMA23.5623.5523.54
150 day SMA23.1323.123.08
200 day SMA22.4722.4522.42
Back to top | Use Dark Theme