CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 22.27 and 22.63

Daily Target 122.17
Daily Target 222.36
Daily Target 322.526666666667
Daily Target 422.72
Daily Target 522.89

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 22.56 (1.03%) 22.69 22.33 - 22.69 1.498 times
Fri 27 March 2026 22.33 (-1.11%) 22.35 22.00 - 22.65 0.8043 times
Thu 26 March 2026 22.58 (0.67%) 22.26 22.17 - 22.58 0.7279 times
Wed 25 March 2026 22.43 (-0.36%) 22.83 22.26 - 23.39 1.0203 times
Tue 24 March 2026 22.51 (-0.09%) 22.26 22.15 - 22.84 1.329 times
Mon 23 March 2026 22.53 (3.21%) 22.24 21.91 - 22.87 1.3047 times
Fri 20 March 2026 21.83 (-1.22%) 22.11 21.70 - 22.16 0.7956 times
Thu 19 March 2026 22.10 (-0.67%) 21.61 21.60 - 22.26 0.5656 times
Tue 17 March 2026 22.25 (-0.58%) 22.52 22.13 - 22.55 1.0203 times
Mon 16 March 2026 22.38 (0.58%) 22.41 22.15 - 23.20 0.9342 times
Fri 13 March 2026 22.25 (0.54%) 22.31 21.89 - 22.44 1.2738 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.27 and 22.63

Weekly Target 122.17
Weekly Target 222.36
Weekly Target 322.526666666667
Weekly Target 422.72
Weekly Target 522.89

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 22.56 (1.03%) 22.69 22.33 - 22.69 0.2883 times
Fri 27 March 2026 22.33 (2.29%) 22.24 21.91 - 23.39 0.998 times
Fri 20 March 2026 21.83 (-1.89%) 22.41 21.60 - 23.20 0.638 times
Fri 13 March 2026 22.25 (-1.46%) 22.24 21.63 - 22.85 1.1068 times
Fri 06 March 2026 22.58 (-5.17%) 23.21 22.00 - 24.01 1.6389 times
Fri 27 February 2026 23.81 (-2.54%) 24.49 23.32 - 24.78 1.265 times
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.8032 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2883 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.3719 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.6017 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.8143 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 20.88 and 23.29

Monthly Target 120.31
Monthly Target 221.44
Monthly Target 322.723333333333
Monthly Target 423.85
Monthly Target 525.13

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 30 March 2026 22.56 (-5.25%) 23.21 21.60 - 24.01 0.7589 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8662 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.021 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.3849 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6152 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3254 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.1884 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0121 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.1953 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6326 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.427 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.32
20 day DMA 22.52
35 day DMA 23.19
50 day DMA 23.37
100 day DMA 23.02
150 day DMA 22.32
200 day DMA 22.12

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.422.44
12 day EMA22.4822.4722.49
20 day EMA22.6322.6422.67
35 day EMA22.8522.8722.9
50 day EMA23.223.2323.27

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4822.38
12 day SMA22.3222.2922.29
20 day SMA22.5222.5822.69
35 day SMA23.1923.2623.33
50 day SMA23.3723.3823.39
100 day SMA23.0223.0123
150 day SMA22.3222.3122.3
200 day SMA22.1222.1222.12
Back to top | Use Dark Theme