Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.63 and 3.95
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4.03 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.70 (3.35%) | 3.58 | 3.56 - 3.88 | 1.5503 times | Wed 28 January 2026 | 3.58 (0.28%) | 3.58 | 3.49 - 3.61 | 1.1902 times | Tue 27 January 2026 | 3.57 (0.28%) | 3.55 | 3.50 - 3.60 | 1.6065 times | Mon 26 January 2026 | 3.56 (-1.39%) | 3.62 | 3.55 - 3.68 | 1.5619 times | Fri 23 January 2026 | 3.61 (-1.37%) | 3.63 | 3.57 - 3.66 | 0.5534 times | Thu 22 January 2026 | 3.66 (-0.81%) | 3.71 | 3.62 - 3.79 | 0.5314 times | Wed 21 January 2026 | 3.69 (4.83%) | 3.55 | 3.55 - 3.69 | 0.5961 times | Tue 20 January 2026 | 3.52 (-5.88%) | 3.72 | 3.50 - 3.79 | 0.973 times | Fri 16 January 2026 | 3.74 (-2.35%) | 3.83 | 3.72 - 3.83 | 0.7583 times | Thu 15 January 2026 | 3.83 (2.41%) | 3.74 | 3.70 - 3.86 | 0.6788 times | Wed 14 January 2026 | 3.74 (0.54%) | 3.73 | 3.69 - 3.79 | 0.5081 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.6 and 3.99
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.70 (2.49%) | 3.62 | 3.49 - 3.88 | 1.5673 times | Fri 23 January 2026 | 3.61 (-3.48%) | 3.72 | 3.50 - 3.79 | 0.7039 times | Fri 16 January 2026 | 3.74 (3.6%) | 3.62 | 3.55 - 3.86 | 0.8623 times | Fri 09 January 2026 | 3.61 (7.44%) | 3.36 | 3.36 - 3.68 | 1.0095 times | Fri 02 January 2026 | 3.36 (-0.59%) | 3.37 | 3.29 - 3.40 | 0.9956 times | Fri 26 December 2025 | 3.38 (-0.29%) | 3.39 | 3.35 - 3.53 | 0.6144 times | Fri 19 December 2025 | 3.39 (0.3%) | 3.41 | 3.33 - 3.48 | 1.4301 times | Fri 12 December 2025 | 3.38 (-3.7%) | 3.54 | 3.37 - 3.57 | 1.4138 times | Fri 05 December 2025 | 3.51 (-1.96%) | 3.54 | 3.50 - 3.71 | 0.886 times | Fri 28 November 2025 | 3.58 (6.55%) | 3.35 | 3.35 - 3.62 | 0.5172 times | Fri 21 November 2025 | 3.36 (-0.88%) | 3.34 | 3.22 - 3.46 | 1.4627 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.51 and 4.08
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.70 (10.45%) | 3.35 | 3.31 - 3.88 | 0.7558 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.904 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.7391 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.1598 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6382 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.4856 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.0359 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.7716 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 1.0037 times | Wed 30 April 2025 | 3.29 (-12.27%) | 3.75 | 3.18 - 3.83 | 1.5065 times | Mon 31 March 2025 | 3.75 (-18.48%) | 4.62 | 3.74 - 4.66 | 0.9819 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.59 | 3.6 |
| 12 day EMA | 3.62 | 3.6 | 3.6 |
| 20 day EMA | 3.58 | 3.57 | 3.57 |
| 35 day EMA | 3.55 | 3.54 | 3.54 |
| 50 day EMA | 3.5 | 3.49 | 3.49 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.6 | 3.62 |
| 12 day SMA | 3.66 | 3.65 | 3.66 |
| 20 day SMA | 3.59 | 3.57 | 3.56 |
| 35 day SMA | 3.51 | 3.5 | 3.5 |
| 50 day SMA | 3.5 | 3.49 | 3.49 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.48 | 3.48 | 3.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.