Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.54 and 3.67
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.69 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.58 (1.99%) | 3.51 | 3.49 - 3.62 | 0.6738 times | Thu 24 September 2026 | 3.51 (0.29%) | 3.50 | 3.45 - 3.52 | 0.5717 times | Wed 23 September 2026 | 3.50 (-1.96%) | 3.51 | 3.44 - 3.57 | 1.168 times | Tue 22 September 2026 | 3.57 (0%) | 3.58 | 3.57 - 3.64 | 0.8486 times | Mon 21 September 2026 | 3.57 (-0.28%) | 3.61 | 3.56 - 3.63 | 0.7031 times | Fri 18 September 2026 | 3.58 (0%) | 3.55 | 3.52 - 3.61 | 1.3381 times | Thu 17 September 2026 | 3.58 (0.85%) | 3.62 | 3.55 - 3.77 | 0.8136 times | Wed 16 September 2026 | 3.55 (1.14%) | 3.54 | 3.50 - 3.65 | 1.735 times | Tue 15 September 2026 | 3.51 (-1.96%) | 3.58 | 3.47 - 3.58 | 0.8987 times | Mon 14 September 2026 | 3.58 (0.85%) | 3.54 | 3.52 - 3.59 | 1.2493 times | Fri 11 September 2026 | 3.55 (0%) | 3.60 | 3.51 - 3.68 | 1.2398 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.41 and 3.61
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.58 (0%) | 3.61 | 3.44 - 3.64 | 0.7581 times | Fri 18 September 2026 | 3.58 (0.85%) | 3.54 | 3.47 - 3.77 | 1.1538 times | Fri 11 September 2026 | 3.55 (-5.33%) | 3.78 | 3.51 - 3.81 | 0.8481 times | Fri 04 September 2026 | 3.75 (-1.32%) | 3.80 | 3.62 - 3.85 | 0.993 times | Fri 28 August 2026 | 3.80 (2.43%) | 3.71 | 3.70 - 3.87 | 1.4642 times | Fri 21 August 2026 | 3.71 (1.64%) | 3.62 | 3.56 - 3.77 | 1.3258 times | Fri 14 August 2026 | 3.65 (-1.62%) | 3.71 | 3.60 - 3.93 | 1.1525 times | Fri 07 August 2026 | 3.71 (15.58%) | 3.22 | 3.22 - 3.97 | 1.4316 times | Fri 31 July 2026 | 3.21 (-1.53%) | 3.27 | 3.16 - 3.36 | 0.6909 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 0.1821 times | Fri 24 July 2026 | 3.26 (-4.96%) | 3.44 | 3.23 - 3.45 | 0.7955 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.31 and 3.72
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.58 (-3.76%) | 3.65 | 3.44 - 3.85 | 0.4737 times | Mon 31 August 2026 | 3.72 (15.89%) | 3.22 | 3.22 - 3.97 | 0.739 times | Fri 31 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.5835 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.0928 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.4816 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.8715 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.2275 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.1613 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.646 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.723 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.5912 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.55 |
| 12 day EMA | 3.57 | 3.57 | 3.58 |
| 20 day EMA | 3.6 | 3.6 | 3.61 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.56 |
| 12 day SMA | 3.55 | 3.56 | 3.58 |
| 20 day SMA | 3.63 | 3.63 | 3.65 |
| 35 day SMA | 3.67 | 3.66 | 3.66 |
| 50 day SMA | 3.56 | 3.55 | 3.55 |
| 100 day SMA | 3.3 | 3.3 | 3.29 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.