Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 11.28 and 11.44
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.47 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.33 (0.62%) | 11.30 | 11.22 - 11.38 | 0.3945 times | Thu 24 September 2026 | 11.26 (0.72%) | 11.21 | 11.17 - 11.29 | 0.4659 times | Wed 23 September 2026 | 11.18 (-1.76%) | 11.40 | 11.16 - 11.41 | 0.6053 times | Tue 22 September 2026 | 11.38 (-1.9%) | 11.65 | 11.34 - 11.68 | 1.265 times | Mon 21 September 2026 | 11.60 (0.17%) | 11.60 | 11.57 - 11.79 | 1.0847 times | Fri 18 September 2026 | 11.58 (0.26%) | 11.55 | 11.45 - 11.63 | 2.9207 times | Thu 17 September 2026 | 11.55 (0.79%) | 11.60 | 11.53 - 11.65 | 1.052 times | Wed 16 September 2026 | 11.46 (-0.61%) | 11.53 | 11.33 - 11.66 | 1.102 times | Tue 15 September 2026 | 11.53 (1.14%) | 11.40 | 11.34 - 11.54 | 0.6081 times | Mon 14 September 2026 | 11.40 (-1.13%) | 11.57 | 11.37 - 11.64 | 0.5018 times | Fri 11 September 2026 | 11.53 (-0.09%) | 11.62 | 11.41 - 11.63 | 0.6182 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.93 and 11.56
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.33 (-2.16%) | 11.60 | 11.16 - 11.79 | 1.0621 times | Fri 18 September 2026 | 11.58 (0.43%) | 11.57 | 11.33 - 11.66 | 1.7216 times | Fri 11 September 2026 | 11.53 (-1.45%) | 11.66 | 11.35 - 11.75 | 0.6591 times | Fri 04 September 2026 | 11.70 (1.21%) | 11.60 | 11.42 - 11.80 | 0.6843 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.6439 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.8423 times | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 1.7474 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 1.1177 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.1435 times | Fri 24 July 2026 | 10.88 (0%) | 11.00 | 10.76 - 11.00 | 0.3782 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 3.3265 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 10.93 and 11.57
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.33 (-2.5%) | 11.53 | 11.16 - 11.80 | 2.5341 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 2.8664 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 3.4437 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.2604 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.2514 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.1451 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.1585 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.2025 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.0687 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0692 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.0625 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.61 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.35 | 11.39 |
| 12 day EMA | 11.43 | 11.45 | 11.48 |
| 20 day EMA | 11.57 | 11.59 | 11.62 |
| 35 day EMA | 12.02 | 12.06 | 12.11 |
| 50 day EMA | 12.44 | 12.49 | 12.54 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.4 | 11.46 |
| 12 day SMA | 11.45 | 11.46 | 11.49 |
| 20 day SMA | 11.51 | 11.53 | 11.55 |
| 35 day SMA | 11.53 | 11.52 | 11.5 |
| 50 day SMA | 11.61 | 11.85 | 12.08 |
| 100 day SMA | 16.03 | 16.11 | 16.19 |
| 150 day SMA | 16.71 | 16.76 | 16.8 |
| 200 day SMA | 16.72 | 16.75 | 16.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.