ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 16.14 and 16.52

Daily Target 115.82
Daily Target 216.07
Daily Target 316.2
Daily Target 416.45
Daily Target 516.58

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 29 January 2026 16.32 (1.81%) 16.13 15.95 - 16.33 0.7233 times
Wed 28 January 2026 16.03 (0.44%) 15.98 15.77 - 16.06 1.538 times
Tue 27 January 2026 15.96 (0.69%) 15.84 15.84 - 16.09 0.9562 times
Mon 26 January 2026 15.85 (-0.38%) 15.96 15.66 - 16.15 1.1086 times
Fri 23 January 2026 15.91 (-3.4%) 16.38 15.90 - 16.38 0.7156 times
Thu 22 January 2026 16.47 (0.24%) 16.47 16.45 - 16.89 0.9957 times
Wed 21 January 2026 16.43 (4.98%) 15.77 15.77 - 16.44 1.4072 times
Tue 20 January 2026 15.65 (-1.2%) 15.59 15.38 - 15.71 0.8541 times
Fri 16 January 2026 15.84 (0%) 15.82 15.80 - 15.98 0.8069 times
Thu 15 January 2026 15.84 (1.8%) 15.53 15.40 - 15.97 0.8943 times
Wed 14 January 2026 15.56 (1.24%) 15.37 15.29 - 15.56 0.5818 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.99 and 16.66

Weekly Target 115.43
Weekly Target 215.88
Weekly Target 316.103333333333
Weekly Target 416.55
Weekly Target 516.77

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 29 January 2026 16.32 (2.58%) 15.96 15.66 - 16.33 1.1178 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 1.0264 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.9685 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 1.0346 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.8497 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.6061 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.3402 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.1508 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.9944 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.9115 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.2689 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.68 and 17.54

Monthly Target 114.22
Monthly Target 215.27
Monthly Target 316.08
Monthly Target 417.13
Monthly Target 517.94

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 29 January 2026 16.32 (5.02%) 15.62 15.03 - 16.89 0.813 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.8739 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7892 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.2392 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.0832 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8204 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8304 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9366 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.9649 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.6493 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8305 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.94
20 day DMA 15.75
35 day DMA 16.1
50 day DMA 16.03
100 day DMA 15.53
150 day DMA 15.27
200 day DMA 15.02

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.115.9915.97
12 day EMA15.9815.9215.9
20 day EMA15.9315.8915.88
35 day EMA15.9115.8915.88
50 day EMA15.9615.9515.95

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0416.12
12 day SMA15.9415.8715.81
20 day SMA15.7515.7115.7
35 day SMA16.116.1116.14
50 day SMA16.031615.98
100 day SMA15.5315.5215.51
150 day SMA15.2715.2515.24
200 day SMA15.0215.0115
Back to top | Use Dark Theme