CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 31.73 and 33.28

Daily Target 1	30.46
Daily Target 2	31.44
Daily Target 3	32.013333333333
Daily Target 4	32.99
Daily Target 5	33.56

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	32.41 (3.38%)	31.97	31.04 - 32.59	1.1642 times
Tue 07 April 2026	31.35 (-0.06%)	30.96	30.52 - 31.62	1.2308 times
Mon 06 April 2026	31.37 (1%)	31.77	30.88 - 32.32	1.2572 times
Thu 02 April 2026	31.06 (-0.67%)	29.31	28.41 - 31.39	3.3857 times
Wed 01 April 2026	31.27 (-1.42%)	31.72	31.14 - 32.61	0.1156 times
Tue 31 March 2026	31.72 (7.6%)	30.48	30.46 - 32.42	0.8974 times
Mon 30 March 2026	29.48 (-2.71%)	30.24	29.30 - 30.67	0.426 times
Fri 27 March 2026	30.30 (-4.57%)	31.29	30.00 - 31.75	0.5929 times
Thu 26 March 2026	31.75 (0.22%)	31.17	31.17 - 32.66	0.4998 times
Wed 25 March 2026	31.68 (1.57%)	31.77	31.39 - 32.44	0.4305 times
Tue 24 March 2026	31.19 (-1.92%)	31.40	30.50 - 31.97	0.6118 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 31.47 and 33.54

Weekly Target 1	29.77
Weekly Target 2	31.09
Weekly Target 3	31.84
Weekly Target 4	33.16
Weekly Target 5	33.91

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	32.41 (4.35%)	31.77	30.52 - 32.59	1.2492 times
Thu 02 April 2026	31.06 (2.51%)	30.24	28.41 - 32.61	1.6502 times
Fri 27 March 2026	30.30 (-1.94%)	32.80	30.00 - 34.52	1.0656 times
Fri 20 March 2026	30.90 (4.71%)	29.90	27.25 - 31.85	0.5963 times
Fri 13 March 2026	29.51 (0.27%)	29.21	29.21 - 31.99	1.0679 times
Fri 06 March 2026	29.43 (-2.19%)	29.94	28.58 - 30.69	0.9715 times
Fri 27 February 2026	30.09 (30.71%)	23.65	23.56 - 31.31	1.9649 times
Fri 20 February 2026	23.02 (0.09%)	22.94	22.45 - 23.79	0.5403 times
Fri 13 February 2026	23.00 (0%)	23.66	22.51 - 24.29	0.266 times
Fri 13 February 2026	23.00 (-3.2%)	23.74	22.51 - 25.24	0.628 times
Fri 06 February 2026	23.76 (-3.41%)	24.60	22.33 - 25.60	0.9389 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.41 and 34.61

Monthly Target 1	26.94
Monthly Target 2	29.68
Monthly Target 3	31.143333333333
Monthly Target 4	33.88
Monthly Target 5	35.34

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	32.41 (2.18%)	31.72	28.41 - 32.61	0.5619 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	0.9539 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	0.9962 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.6807 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.8815 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.7632 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.047 times
Tue 30 September 2025	25.87 (17.16%)	21.88	21.77 - 26.46	1.4376 times
Fri 29 August 2025	22.08 (0.45%)	21.81	19.72 - 25.79	1.6125 times
Thu 31 July 2025	21.98 (8.01%)	20.31	20.01 - 24.06	1.0655 times
Mon 30 June 2025	20.35 (2.88%)	19.79	19.25 - 24.03	1.1718 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	31.49
12 day DMA	31.28
20 day DMA	30.9
35 day DMA	29.4
50 day DMA	27.87
100 day DMA	27.2
150 day DMA	26.64
200 day DMA	25.55

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.62	31.22	31.15
12 day EMA	31.18	30.96	30.89
20 day EMA	30.65	30.46	30.37
35 day EMA	29.4	29.22	29.09
50 day EMA	28.09	27.91	27.77

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.49	31.35	30.98
12 day SMA	31.28	31.16	31.05
20 day SMA	30.9	30.81	30.72
35 day SMA	29.4	29.13	28.9
50 day SMA	27.87	27.75	27.64
100 day SMA	27.2	27.12	27.04
150 day SMA	26.64	26.57	26.51
200 day SMA	25.55	25.5	25.44