CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 37.27 and 39.52

Daily Target 1	35.4
Daily Target 2	36.89
Daily Target 3	37.653333333333
Daily Target 4	39.14
Daily Target 5	39.9

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	38.37 (4.32%)	36.95	36.17 - 38.42	0.5463 times
Wed 01 July 2026	36.78 (-1.16%)	37.15	36.57 - 37.64	0.4234 times
Tue 30 June 2026	37.21 (-0.61%)	37.42	36.96 - 39.16	1.5408 times
Mon 29 June 2026	37.44 (6.18%)	35.32	34.66 - 37.54	0.9842 times
Fri 26 June 2026	35.26 (3.43%)	34.06	33.77 - 35.47	2.9818 times
Thu 25 June 2026	34.09 (0.92%)	33.71	33.70 - 35.39	0.7125 times
Wed 24 June 2026	33.78 (2.43%)	32.95	32.63 - 34.15	0.7647 times
Tue 23 June 2026	32.98 (-1.29%)	32.87	32.57 - 33.72	0.4173 times
Mon 22 June 2026	33.41 (3.05%)	32.90	32.26 - 33.46	1.2198 times
Thu 18 June 2026	32.42 (-1.55%)	33.36	32.35 - 34.14	0.4092 times
Wed 17 June 2026	32.93 (1.79%)	32.58	32.29 - 33.56	0.6178 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 36.52 and 41.02

Weekly Target 1	32.9
Weekly Target 2	35.63
Weekly Target 3	37.396666666667
Weekly Target 4	40.13
Weekly Target 5	41.9

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	38.37 (8.82%)	35.32	34.66 - 39.16	1.3893 times
Fri 26 June 2026	35.26 (8.76%)	32.90	32.26 - 35.47	2.4236 times
Thu 18 June 2026	32.42 (3.68%)	31.29	31.05 - 34.14	0.7788 times
Fri 12 June 2026	31.27 (9.26%)	28.87	28.38 - 31.41	0.8222 times
Fri 05 June 2026	28.62 (-8.94%)	31.02	28.46 - 31.12	1.1594 times
Fri 29 May 2026	31.43 (2.28%)	30.84	30.40 - 32.30	0.6071 times
Fri 22 May 2026	30.73 (-1.92%)	31.45	29.27 - 31.98	0.8964 times
Fri 15 May 2026	31.33 (-7.77%)	33.98	31.13 - 34.78	0.9432 times
Fri 08 May 2026	33.97 (-1.22%)	33.91	32.58 - 34.94	0.5487 times
Wed 06 May 2026	34.39 (6.44%)	32.17	32.17 - 34.54	0.4313 times
Fri 01 May 2026	32.31 (-2.94%)	33.15	31.65 - 34.65	0.8135 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 37.27 and 39.52

Monthly Target 1	35.4
Monthly Target 2	36.89
Monthly Target 3	37.653333333333
Monthly Target 4	39.14
Monthly Target 5	39.9

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	38.37 (3.12%)	37.15	36.17 - 38.42	0.0925 times
Tue 30 June 2026	37.21 (18.39%)	31.02	28.38 - 39.16	1.4852 times
Fri 29 May 2026	31.43 (-4.41%)	32.90	29.27 - 34.94	0.847 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.4267 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	1.102 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	1.1508 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.7863 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	1.0183 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.8817 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.2095 times
Tue 30 September 2025	25.87 (17.16%)	21.88	21.77 - 26.46	1.6607 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	37.01
12 day DMA	34.75
20 day DMA	32.82
35 day DMA	31.99
50 day DMA	32.36
100 day DMA	31.03
150 day DMA	29.48
200 day DMA	28.55

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.89	36.15	35.84
12 day EMA	35.12	34.53	34.12
20 day EMA	33.98	33.52	33.18
35 day EMA	33.34	33.04	32.82
50 day EMA	32.98	32.76	32.6

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.01	36.16	35.56
12 day SMA	34.75	34.23	33.77
20 day SMA	32.82	32.39	32
35 day SMA	31.99	31.81	31.68
50 day SMA	32.36	32.27	32.22
100 day SMA	31.03	30.89	30.76
150 day SMA	29.48	29.4	29.33
200 day SMA	28.55	28.48	28.42