Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 28.77 and 30.97
| Daily Target 1 | 28.38 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 30.576666666667 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 32.78 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.93 (-4.8%) | 31.44 | 29.80 - 32.00 | 1.1363 times | Tue 27 January 2026 | 31.44 (0.74%) | 31.15 | 31.02 - 31.65 | 0.6415 times | Mon 26 January 2026 | 31.21 (1.43%) | 30.74 | 30.16 - 31.56 | 0.8635 times | Fri 23 January 2026 | 30.77 (-4.88%) | 32.18 | 30.61 - 32.18 | 0.8414 times | Thu 22 January 2026 | 32.35 (4.86%) | 31.41 | 31.41 - 32.72 | 1.5025 times | Wed 21 January 2026 | 30.85 (3.01%) | 30.08 | 29.75 - 31.03 | 0.9339 times | Tue 20 January 2026 | 29.95 (-4.68%) | 30.64 | 29.71 - 31.32 | 1.0707 times | Fri 16 January 2026 | 31.42 (-3.05%) | 32.37 | 31.08 - 32.74 | 1.3337 times | Thu 15 January 2026 | 32.41 (-0.12%) | 32.77 | 32.21 - 33.45 | 0.7443 times | Wed 14 January 2026 | 32.45 (2.08%) | 31.57 | 31.53 - 32.48 | 0.9323 times | Tue 13 January 2026 | 31.79 (2.12%) | 31.22 | 30.96 - 32.36 | 0.9028 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 28.77 and 30.97
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.576666666667 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.93 (-2.73%) | 30.74 | 29.80 - 32.00 | 0.573 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 0.9434 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 0.9959 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.5491 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.5705 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.6348 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.1755 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 0.9355 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 0.9597 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.6626 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 0.9419 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.47 and 33.91
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.93 (2.68%) | 29.50 | 29.01 - 33.45 | 0.8516 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.843 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8257 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7149 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8972 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9421 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9713 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.811 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.3762 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7671 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9049 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.31 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.93 |
| 100 day DMA | 32.22 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.29 | 31.22 |
| 12 day EMA | 30.95 | 31.14 | 31.09 |
| 20 day EMA | 30.81 | 30.9 | 30.84 |
| 35 day EMA | 30.57 | 30.61 | 30.56 |
| 50 day EMA | 30.24 | 30.25 | 30.2 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.32 | 31.03 |
| 12 day SMA | 31.31 | 31.34 | 31.24 |
| 20 day SMA | 30.83 | 30.83 | 30.77 |
| 35 day SMA | 30.3 | 30.27 | 30.19 |
| 50 day SMA | 29.93 | 29.95 | 30 |
| 100 day SMA | 32.22 | 32.25 | 32.25 |
| 150 day SMA | 34.37 | 34.45 | 34.52 |
| 200 day SMA | 34.42 | 34.4 | 34.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.