Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.85 and 1.96
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9333333333333 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.04 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.93 (-1.03%) | 1.94 | 1.88 - 1.99 | 0.2819 times | Tue 27 January 2026 | 1.95 (4.28%) | 1.95 | 1.88 - 1.96 | 0.4552 times | Mon 26 January 2026 | 1.87 (-1.58%) | 1.95 | 1.79 - 1.97 | 1.3553 times | Fri 23 January 2026 | 1.90 (24.18%) | 1.52 | 1.52 - 1.99 | 5.0068 times | Thu 22 January 2026 | 1.53 (8.51%) | 1.46 | 1.43 - 1.67 | 1.0802 times | Wed 21 January 2026 | 1.41 (-4.08%) | 1.56 | 1.40 - 1.56 | 0.5401 times | Tue 20 January 2026 | 1.47 (-2%) | 1.48 | 1.46 - 1.57 | 0.4959 times | Fri 16 January 2026 | 1.50 (-4.46%) | 1.62 | 1.47 - 1.62 | 0.2989 times | Thu 15 January 2026 | 1.57 (-5.99%) | 1.70 | 1.57 - 1.70 | 0.1393 times | Wed 14 January 2026 | 1.67 (1.83%) | 1.63 | 1.59 - 1.70 | 0.3465 times | Tue 13 January 2026 | 1.64 (8.61%) | 1.53 | 1.52 - 1.74 | 0.8322 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.76 and 1.96
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.93 (1.58%) | 1.95 | 1.79 - 1.99 | 0.4554 times | Fri 23 January 2026 | 1.90 (26.67%) | 1.48 | 1.40 - 1.99 | 1.5503 times | Fri 16 January 2026 | 1.50 (2.04%) | 1.45 | 1.43 - 1.74 | 0.4266 times | Fri 09 January 2026 | 1.47 (-0.68%) | 1.50 | 1.37 - 1.60 | 0.4694 times | Fri 02 January 2026 | 1.48 (-3.27%) | 1.48 | 1.34 - 1.54 | 1.8112 times | Fri 26 December 2025 | 1.53 (0.66%) | 1.49 | 1.38 - 1.57 | 1.3802 times | Fri 19 December 2025 | 1.52 (-16.02%) | 1.79 | 1.30 - 1.79 | 1.3581 times | Fri 12 December 2025 | 1.81 (-9.95%) | 2.01 | 1.76 - 2.08 | 1.0915 times | Fri 05 December 2025 | 2.01 (-8.22%) | 2.20 | 2.00 - 2.20 | 0.7408 times | Fri 28 November 2025 | 2.19 (-1.35%) | 2.19 | 1.92 - 2.25 | 0.7165 times | Fri 21 November 2025 | 2.22 (12.12%) | 1.98 | 1.96 - 2.22 | 0.4717 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 1.65 and 2.27
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.93 (37.86%) | 1.44 | 1.37 - 1.99 | 0.2658 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.5377 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.2136 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.6618 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 3.025 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.5958 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.9054 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.5262 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 2.1413 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.1274 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.1333 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.79 | 1.71 |
| 12 day EMA | 1.7 | 1.66 | 1.61 |
| 20 day EMA | 1.67 | 1.64 | 1.61 |
| 35 day EMA | 1.7 | 1.69 | 1.67 |
| 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.73 | 1.64 |
| 12 day SMA | 1.66 | 1.62 | 1.58 |
| 20 day SMA | 1.57 | 1.55 | 1.53 |
| 35 day SMA | 1.59 | 1.6 | 1.6 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 2.08 | 2.09 | 2.09 |
| 150 day SMA | 2.12 | 2.12 | 2.11 |
| 200 day SMA | 2.11 | 2.11 | 2.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.