CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.53 and 0.65

Daily Target 10.51
Daily Target 20.55
Daily Target 30.63
Daily Target 40.67
Daily Target 50.75

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Mon 30 March 2026 0.59 (-4.84%) 0.71 0.59 - 0.71 0.7828 times
Fri 27 March 2026 0.62 (-6.06%) 0.66 0.60 - 0.74 1.0289 times
Thu 26 March 2026 0.66 (-12%) 0.66 0.62 - 0.85 3.5701 times
Wed 25 March 2026 0.75 (5.63%) 0.72 0.65 - 0.79 1.4142 times
Tue 24 March 2026 0.71 (16.39%) 0.60 0.59 - 0.74 1.3534 times
Mon 23 March 2026 0.61 (5.17%) 0.62 0.59 - 0.62 0.5726 times
Fri 20 March 2026 0.58 (-1.69%) 0.59 0.58 - 0.62 0.1199 times
Thu 19 March 2026 0.59 (-1.67%) 0.60 0.59 - 0.63 0.3337 times
Tue 17 March 2026 0.60 (-1.64%) 0.61 0.60 - 0.63 0.4967 times
Mon 16 March 2026 0.61 (3.39%) 0.59 0.59 - 0.61 0.3277 times
Fri 13 March 2026 0.59 (0%) 0.60 0.58 - 0.64 1.328 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.53 and 0.65

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.63
Weekly Target 40.67
Weekly Target 50.75

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Mon 30 March 2026 0.59 (-4.84%) 0.71 0.59 - 0.71 0.0544 times
Fri 27 March 2026 0.62 (6.9%) 0.62 0.59 - 0.85 0.5514 times
Fri 20 March 2026 0.58 (-1.69%) 0.59 0.58 - 0.63 0.0888 times
Fri 13 March 2026 0.59 (-3.28%) 0.61 0.58 - 0.68 0.2786 times
Fri 06 March 2026 0.61 (7.02%) 0.51 0.50 - 0.73 0.4895 times
Fri 27 February 2026 0.57 (-8.06%) 0.63 0.54 - 0.64 1.2679 times
Fri 20 February 2026 0.62 (-13.89%) 0.74 0.55 - 0.74 1.3572 times
Fri 13 February 2026 0.72 (0%) 0.70 0.66 - 0.74 0.0601 times
Fri 13 February 2026 0.72 (-10%) 0.81 0.52 - 0.81 3.0685 times
Fri 06 February 2026 0.80 (-57.67%) 1.83 0.66 - 1.85 2.7835 times
Fri 30 January 2026 1.89 (-0.53%) 1.95 1.79 - 1.99 0.1979 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.55 and 0.9

Monthly Target 10.3
Monthly Target 20.44
Monthly Target 30.64666666666667
Monthly Target 40.79
Monthly Target 51

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Mon 30 March 2026 0.59 (3.51%) 0.51 0.50 - 0.85 0.3751 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.1891 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.2681 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.5163 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2051 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.6354 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 2.9043 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.572 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 0.8693 times
Mon 30 June 2025 1.36 (-57.23%) 3.10 1.32 - 3.20 1.4653 times
Fri 30 May 2025 3.18 (50%) 2.11 1.55 - 4.98 2.0558 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.92
100 day DMA 1.37
150 day DMA 1.74
200 day DMA 1.81

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.67
12 day EMA0.640.650.65
20 day EMA0.660.670.67
35 day EMA0.80.810.82
50 day EMA0.960.970.98

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.66
12 day SMA0.630.630.63
20 day SMA0.620.620.61
35 day SMA0.630.630.64
50 day SMA0.920.940.96
100 day SMA1.371.381.4
150 day SMA1.741.761.77
200 day SMA1.811.821.82
Back to top | Use Dark Theme