ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.94 and 4.45

Daily Target 1	3.54
Daily Target 2	3.83
Daily Target 3	4.05
Daily Target 4	4.34
Daily Target 5	4.56

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Wed 01 July 2026	4.12 (12.26%)	3.79	3.76 - 4.27	2.0844 times
Tue 30 June 2026	3.67 (0.82%)	3.61	3.58 - 3.88	1.0636 times
Mon 29 June 2026	3.64 (0.55%)	3.55	3.50 - 3.69	0.3851 times
Fri 26 June 2026	3.62 (6.78%)	3.40	3.39 - 3.70	0.8924 times
Thu 25 June 2026	3.39 (-3.69%)	3.54	3.39 - 3.63	0.8802 times
Wed 24 June 2026	3.52 (-5.12%)	3.69	3.52 - 3.86	0.3117 times
Tue 23 June 2026	3.71 (-0.27%)	3.67	3.59 - 3.77	0.2934 times
Mon 22 June 2026	3.72 (-1.85%)	3.89	3.62 - 3.94	1.1614 times
Thu 18 June 2026	3.79 (-6.42%)	4.10	3.71 - 4.10	2.0782 times
Wed 17 June 2026	4.05 (-1.7%)	4.14	4.02 - 4.14	0.8496 times
Tue 16 June 2026	4.12 (-0.48%)	4.33	4.07 - 4.33	1.5709 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.81 and 4.58

Weekly Target 1	3.19
Weekly Target 2	3.66
Weekly Target 3	3.9633333333333
Weekly Target 4	4.43
Weekly Target 5	4.73

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Wed 01 July 2026	4.12 (13.81%)	3.55	3.50 - 4.27	0.7359 times
Fri 26 June 2026	3.62 (-4.49%)	3.89	3.39 - 3.94	0.7372 times
Thu 18 June 2026	3.79 (-7.11%)	4.28	3.71 - 4.33	1.0962 times
Fri 12 June 2026	4.08 (3.55%)	3.93	3.93 - 4.43	1.114 times
Fri 05 June 2026	3.94 (-14.9%)	4.55	3.73 - 4.66	0.7066 times
Fri 29 May 2026	4.63 (-4.54%)	4.61	4.27 - 4.88	2.0986 times
Fri 22 May 2026	4.85 (2.97%)	4.71	4.41 - 5.09	0.9434 times
Fri 15 May 2026	4.71 (3.74%)	4.61	4.18 - 5.56	1.361 times
Fri 08 May 2026	4.54 (-7.54%)	4.91	4.21 - 5.01	0.7397 times
Wed 06 May 2026	4.91 (-4.1%)	5.03	4.57 - 5.10	0.4673 times
Fri 01 May 2026	5.12 (2.4%)	4.88	4.73 - 5.56	0.6417 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.94 and 4.45

Monthly Target 1	3.54
Monthly Target 2	3.83
Monthly Target 3	4.05
Monthly Target 4	4.34
Monthly Target 5	4.56

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Wed 01 July 2026	4.12 (12.26%)	3.79	3.76 - 4.27	0.0165 times
Tue 30 June 2026	3.67 (-20.73%)	4.55	3.39 - 4.66	0.1503 times
Fri 29 May 2026	4.63 (-7.4%)	5.05	4.18 - 5.56	0.2201 times
Thu 30 April 2026	5.00 (14.68%)	4.39	4.31 - 7.56	0.5403 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	1.3033 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	0.801 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	1.5147 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	1.2352 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	1.0476 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	3.171 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	20.7102 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	3.69
12 day DMA	3.79
20 day DMA	3.94
35 day DMA	4.25
50 day DMA	4.48
100 day DMA	3.59
150 day DMA	2.61
200 day DMA	2.17

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.8	3.64	3.63
12 day EMA	3.82	3.77	3.79
20 day EMA	3.96	3.94	3.97
35 day EMA	4.21	4.22	4.25
50 day EMA	4.49	4.5	4.53

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.69	3.57	3.58
12 day SMA	3.79	3.79	3.83
20 day SMA	3.94	3.96	4
35 day SMA	4.25	4.26	4.28
50 day SMA	4.48	4.51	4.54
100 day SMA	3.59	3.55	3.52
150 day SMA	2.61	2.59	2.57
200 day SMA	2.17	2.15	2.14