ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 4.44 and 4.89

Daily Target 1	4.35
Daily Target 2	4.53
Daily Target 3	4.8
Daily Target 4	4.98
Daily Target 5	5.25

Daily price and volume Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.71 (-9.6%)	4.86	4.62 - 5.07	1.1692 times
Thu 14 May 2026	5.21 (17.08%)	4.61	4.57 - 5.56	1.5787 times
Wed 13 May 2026	4.45 (-2.2%)	4.49	4.35 - 4.74	0.8675 times
Tue 12 May 2026	4.55 (4.36%)	4.38	4.37 - 4.75	0.9321 times
Mon 11 May 2026	4.36 (-3.96%)	4.61	4.18 - 4.61	1.2123 times
Fri 08 May 2026	4.54 (-6%)	4.80	4.21 - 4.80	1.4063 times
Thu 07 May 2026	4.83 (-1.63%)	4.97	4.62 - 4.98	0.8782 times
Wed 06 May 2026	4.91 (0%)	4.91	4.80 - 5.01	0.8459 times
Wed 06 May 2026	4.91 (0%)	4.91	4.80 - 5.01	0.8459 times
Tue 05 May 2026	4.91 (-2.96%)	4.94	4.88 - 4.99	0.264 times
Mon 04 May 2026	5.06 (-1.17%)	5.03	4.57 - 5.10	0.8675 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 4.45 and 5.83

Weekly Target 1	3.44
Weekly Target 2	4.07
Weekly Target 3	4.8166666666667
Weekly Target 4	5.45
Weekly Target 5	6.2

Weekly price and volumes for Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.71 (3.74%)	4.61	4.18 - 5.56	0.699 times
Fri 08 May 2026	4.54 (-7.54%)	4.91	4.21 - 5.01	0.3799 times
Wed 06 May 2026	4.91 (-4.1%)	5.03	4.57 - 5.10	0.24 times
Fri 01 May 2026	5.12 (2.4%)	4.88	4.73 - 5.56	0.3296 times
Fri 24 April 2026	5.00 (-8.26%)	5.56	5.00 - 5.80	0.6657 times
Fri 17 April 2026	5.45 (3.02%)	5.29	4.93 - 6.14	0.8023 times
Fri 10 April 2026	5.29 (9.52%)	4.85	4.73 - 7.56	5.4578 times
Thu 02 April 2026	4.83 (29.14%)	3.78	3.60 - 4.94	0.5029 times
Fri 27 March 2026	3.74 (9.36%)	3.78	3.24 - 4.06	0.3838 times
Fri 20 March 2026	3.42 (695.35%)	4.62	3.37 - 4.75	0.539 times
Fri 13 March 2026	0.43 (-20.37%)	0.56	0.39 - 0.64	12.6801 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.76 and 5.14

Monthly Target 1	3.44
Monthly Target 2	4.07
Monthly Target 3	4.8166666666667
Monthly Target 4	5.45
Monthly Target 5	6.2

Monthly price and volumes Clearsign Combustion

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.71 (-5.8%)	5.05	4.18 - 5.56	0.0337 times
Thu 30 April 2026	5.00 (14.68%)	4.39	4.31 - 7.56	0.174 times
Tue 31 March 2026	4.36 (678.57%)	0.57	0.39 - 4.75	0.4197 times
Fri 27 February 2026	0.56 (-8.2%)	0.59	0.54 - 0.70	0.2579 times
Fri 30 January 2026	0.61 (8.93%)	0.56	0.55 - 0.81	0.4878 times
Wed 31 December 2025	0.56 (-24.32%)	0.73	0.55 - 0.80	0.3978 times
Fri 28 November 2025	0.74 (-14.94%)	0.88	0.68 - 0.98	0.3374 times
Fri 31 October 2025	0.87 (12.99%)	0.77	0.77 - 1.12	1.0212 times
Tue 30 September 2025	0.77 (32.76%)	0.61	0.46 - 0.95	6.6695 times
Fri 29 August 2025	0.58 (0%)	0.57	0.50 - 0.62	0.201 times
Thu 31 July 2025	0.58 (3.57%)	0.56	0.49 - 0.65	0.2879 times

monthly chart ClearsignCombustion

Indicator Analysis of ClearsignCombustion

Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period	DMA value
5 day DMA	4.66
12 day DMA	4.8
20 day DMA	4.98
35 day DMA	5.18
50 day DMA	4.35
100 day DMA	2.49
150 day DMA	1.93
200 day DMA	1.61

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.76	4.78	4.56
12 day EMA	4.82	4.84	4.77
20 day EMA	4.84	4.85	4.81
35 day EMA	4.45	4.43	4.38
50 day EMA	4.08	4.05	4

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.66	4.62	4.55
12 day SMA	4.8	4.82	4.83
20 day SMA	4.98	5.02	5.03
35 day SMA	5.18	5.15	5.11
50 day SMA	4.35	4.27	4.18
100 day SMA	2.49	2.45	2.41
150 day SMA	1.93	1.9	1.88
200 day SMA	1.61	1.59	1.57