Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 1.46 and 1.53
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.54 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.48 (0.68%) | 1.47 | 1.43 - 1.50 | 0.2274 times | Fri 25 September 2026 | 1.47 (2.8%) | 1.45 | 1.41 - 1.48 | 0.1478 times | Thu 24 September 2026 | 1.43 (-0.69%) | 1.41 | 1.36 - 1.45 | 0.2693 times | Wed 23 September 2026 | 1.44 (-7.69%) | 1.50 | 1.41 - 1.59 | 0.6657 times | Tue 22 September 2026 | 1.56 (3.31%) | 1.53 | 1.53 - 1.62 | 0.2991 times | Mon 21 September 2026 | 1.51 (-1.31%) | 1.53 | 1.46 - 1.55 | 0.3529 times | Fri 18 September 2026 | 1.53 (4.79%) | 1.48 | 1.45 - 1.55 | 0.9782 times | Thu 17 September 2026 | 1.46 (5.8%) | 1.45 | 1.43 - 1.55 | 1.3609 times | Wed 16 September 2026 | 1.38 (-14.29%) | 1.43 | 1.25 - 1.51 | 2.6358 times | Tue 15 September 2026 | 1.61 (-11.54%) | 1.65 | 1.55 - 1.69 | 3.0628 times | Mon 14 September 2026 | 1.82 (-41.29%) | 2.89 | 1.75 - 2.89 | 4.2848 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.46 and 1.53
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.48 (0.68%) | 1.47 | 1.43 - 1.50 | 0.1349 times | Fri 25 September 2026 | 1.47 (-3.92%) | 1.53 | 1.36 - 1.62 | 1.029 times | Fri 18 September 2026 | 1.53 (-50.65%) | 2.89 | 1.25 - 2.89 | 7.3089 times | Fri 11 September 2026 | 3.10 (-4.32%) | 3.22 | 3.01 - 3.26 | 0.3818 times | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.13 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.1553 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 0.2491 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 0.223 times | Fri 07 August 2026 | 2.84 (3.27%) | 2.86 | 2.35 - 2.99 | 0.2825 times | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.1053 times | Fri 24 July 2026 | 2.84 (0%) | 2.92 | 2.81 - 2.98 | 0.0549 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 0.24 and 2.49
| Monthly Target 1 | -0.17 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.48 (-55.82%) | 3.29 | 1.25 - 3.50 | 3.1452 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.3303 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.2907 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.8099 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.499 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.6554 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.9097 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.5889 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.7359 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.035 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.9722 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.65 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.52 |
| 12 day EMA | 1.77 | 1.82 | 1.88 |
| 20 day EMA | 2.05 | 2.11 | 2.18 |
| 35 day EMA | 2.33 | 2.38 | 2.43 |
| 50 day EMA | 2.59 | 2.64 | 2.69 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.49 |
| 12 day SMA | 1.65 | 1.79 | 1.92 |
| 20 day SMA | 2.28 | 2.38 | 2.48 |
| 35 day SMA | 2.68 | 2.72 | 2.75 |
| 50 day SMA | 2.71 | 2.74 | 2.76 |
| 100 day SMA | 2.98 | 3.01 | 3.03 |
| 150 day SMA | 3.22 | 3.24 | 3.25 |
| 200 day SMA | 3.46 | 3.48 | 3.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.