Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.95 and 4.12
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.25 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.06 (-4.02%) | 4.17 | 4.00 - 4.17 | 0.7443 times | Tue 27 January 2026 | 4.23 (3.68%) | 4.12 | 4.12 - 4.28 | 0.4864 times | Mon 26 January 2026 | 4.08 (-7.69%) | 4.33 | 4.04 - 4.33 | 1.4977 times | Fri 23 January 2026 | 4.42 (1.14%) | 4.29 | 4.29 - 4.50 | 0.2692 times | Thu 22 January 2026 | 4.37 (6.33%) | 4.13 | 4.13 - 4.39 | 0.9977 times | Wed 21 January 2026 | 4.11 (-0.96%) | 4.13 | 4.02 - 4.15 | 0.8281 times | Tue 20 January 2026 | 4.15 (1.97%) | 4.03 | 4.03 - 4.17 | 0.3597 times | Fri 16 January 2026 | 4.07 (-0.49%) | 4.10 | 3.93 - 4.14 | 1.6471 times | Thu 15 January 2026 | 4.09 (-4.22%) | 4.30 | 4.02 - 4.32 | 1.6109 times | Wed 14 January 2026 | 4.27 (0.47%) | 4.22 | 3.99 - 4.27 | 1.5588 times | Tue 13 January 2026 | 4.25 (-0.23%) | 4.21 | 4.13 - 4.29 | 0.5656 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.87 and 4.2
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.06 (-8.14%) | 4.33 | 4.00 - 4.33 | 0.3055 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.2748 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 0.6655 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 0.6259 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 0.9813 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.6652 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 1.9183 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 1.9254 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 1.074 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.5639 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 2.3391 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.48 and 4.52
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.06 (-16.12%) | 4.84 | 3.93 - 4.97 | 0.343 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0186 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.9871 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.5525 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.0947 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.9703 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.4293 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4303 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.7741 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 6.7893 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.44 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.22 | 4.22 |
| 12 day EMA | 4.24 | 4.27 | 4.28 |
| 20 day EMA | 4.3 | 4.33 | 4.34 |
| 35 day EMA | 4.36 | 4.38 | 4.39 |
| 50 day EMA | 4.43 | 4.44 | 4.45 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.24 | 4.23 |
| 12 day SMA | 4.2 | 4.23 | 4.25 |
| 20 day SMA | 4.36 | 4.4 | 4.43 |
| 35 day SMA | 4.48 | 4.5 | 4.52 |
| 50 day SMA | 4.54 | 4.53 | 4.52 |
| 100 day SMA | 4.01 | 4 | 3.98 |
| 150 day SMA | 3.44 | 3.43 | 3.41 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.