Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 31.07 and 31.81
| Daily Target 1 | 30.47 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.213333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.95 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.38 (0.16%) | 31.04 | 30.76 - 31.50 | 0.6637 times | Thu 14 May 2026 | 31.33 (-0.32%) | 31.54 | 31.00 - 31.72 | 0.4907 times | Wed 13 May 2026 | 31.43 (-2.15%) | 32.11 | 31.20 - 32.42 | 1.0944 times | Tue 12 May 2026 | 32.12 (-0.62%) | 32.45 | 31.49 - 32.54 | 0.663 times | Mon 11 May 2026 | 32.32 (0.75%) | 32.56 | 31.79 - 32.77 | 1.0914 times | Fri 08 May 2026 | 32.08 (-7.31%) | 32.53 | 31.15 - 34.16 | 1.9113 times | Thu 07 May 2026 | 34.61 (0.32%) | 33.84 | 33.34 - 34.74 | 0.8896 times | Wed 06 May 2026 | 34.50 (0%) | 34.92 | 34.04 - 36.63 | 1.239 times | Wed 06 May 2026 | 34.50 (-4.25%) | 34.92 | 34.04 - 36.63 | 1.239 times | Tue 05 May 2026 | 36.03 (5.51%) | 34.09 | 34.09 - 36.33 | 0.718 times | Mon 04 May 2026 | 34.15 (1.4%) | 33.61 | 33.33 - 34.45 | 0.8851 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 30.07 and 32.08
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 0.939 times | Fri 08 May 2026 | 32.08 (-7.01%) | 34.92 | 31.15 - 36.63 | 0.9476 times | Wed 06 May 2026 | 34.50 (2.43%) | 33.61 | 33.33 - 36.63 | 0.6667 times | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 0.7947 times | Fri 24 April 2026 | 30.59 (-5.03%) | 32.54 | 30.22 - 33.27 | 0.835 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.2173 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.8124 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.8842 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.3224 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.5806 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 1.1765 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 28.14 and 34.01
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.38 (-4.1%) | 32.57 | 30.76 - 36.63 | 0.6723 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0237 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4691 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5713 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3117 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6119 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7377 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7295 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9084 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9644 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8195 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.65 |
| 35 day DMA | 33.13 |
| 50 day DMA | 31.97 |
| 100 day DMA | 27.86 |
| 150 day DMA | 25.01 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 32.02 | 32.36 |
| 12 day EMA | 32.41 | 32.6 | 32.83 |
| 20 day EMA | 32.54 | 32.66 | 32.8 |
| 35 day EMA | 32.14 | 32.18 | 32.23 |
| 50 day EMA | 31.65 | 31.66 | 31.67 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.86 | 32.51 |
| 12 day SMA | 33.18 | 33.29 | 33.39 |
| 20 day SMA | 32.65 | 32.69 | 32.73 |
| 35 day SMA | 33.13 | 33.15 | 33.14 |
| 50 day SMA | 31.97 | 31.95 | 31.91 |
| 100 day SMA | 27.86 | 27.75 | 27.64 |
| 150 day SMA | 25.01 | 24.92 | 24.83 |
| 200 day SMA | 22.95 | 22.87 | 22.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.