Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 31.28 and 32.85
| Daily Target 1 | 29.97 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.543333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.11 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.06 (4.12%) | 30.82 | 30.50 - 32.07 | 1.6553 times | Thu 26 March 2026 | 30.79 (2.67%) | 29.86 | 29.37 - 31.41 | 1.1957 times | Wed 25 March 2026 | 29.99 (2.53%) | 29.25 | 29.12 - 30.46 | 1.08 times | Tue 24 March 2026 | 29.25 (4.24%) | 28.20 | 27.88 - 29.92 | 1.2997 times | Mon 23 March 2026 | 28.06 (0.14%) | 27.61 | 27.01 - 28.51 | 1.1559 times | Fri 20 March 2026 | 28.02 (-2.47%) | 29.35 | 27.28 - 29.51 | 0.6286 times | Thu 19 March 2026 | 28.73 (0.35%) | 29.00 | 28.35 - 30.00 | 0.6037 times | Tue 17 March 2026 | 28.63 (1.24%) | 28.83 | 28.30 - 29.34 | 0.927 times | Mon 16 March 2026 | 28.28 (-1.08%) | 28.59 | 28.10 - 29.26 | 0.6451 times | Fri 13 March 2026 | 28.59 (-0.52%) | 28.68 | 28.28 - 29.19 | 0.8092 times | Thu 12 March 2026 | 28.74 (-1.17%) | 29.77 | 28.54 - 29.93 | 1.3316 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 29.54 and 34.6
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 30.38 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.0478 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.4601 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 0.9322 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.3644 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.2101 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.8186 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.4956 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.2282 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.3213 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.1219 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 0.8667 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 29.24 and 34.9
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.06 (18.92%) | 27.51 | 26.41 - 32.07 | 1.1586 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5452 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2898 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6017 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7254 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7174 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.8933 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9484 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8059 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3144 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.0934 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.56 |
| 50 day DMA | 26.59 |
| 100 day DMA | 23.04 |
| 150 day DMA | 21.43 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 29.66 | 29.09 |
| 12 day EMA | 29.6 | 29.15 | 28.85 |
| 20 day EMA | 29.07 | 28.75 | 28.53 |
| 35 day EMA | 27.64 | 27.38 | 27.18 |
| 50 day EMA | 26.41 | 26.18 | 25.99 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.22 | 28.81 |
| 12 day SMA | 29.19 | 28.92 | 28.8 |
| 20 day SMA | 29.03 | 28.94 | 28.88 |
| 35 day SMA | 28.56 | 28.34 | 28.16 |
| 50 day SMA | 26.59 | 26.35 | 26.13 |
| 100 day SMA | 23.04 | 22.91 | 22.8 |
| 150 day SMA | 21.43 | 21.32 | 21.22 |
| 200 day SMA | 19.97 | 19.87 | 19.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.