Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 21.98 and 23.42
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.76 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.39 (3.71%) | 21.56 | 21.56 - 23.00 | 1.01 times | Wed 28 January 2026 | 21.59 (-2.44%) | 22.31 | 21.26 - 22.35 | 0.9307 times | Tue 27 January 2026 | 22.13 (3.07%) | 21.56 | 21.41 - 22.47 | 1.2078 times | Mon 26 January 2026 | 21.47 (1.61%) | 21.26 | 21.05 - 21.82 | 0.7202 times | Fri 23 January 2026 | 21.13 (1.34%) | 20.91 | 20.88 - 21.31 | 1.0409 times | Thu 22 January 2026 | 20.85 (0.58%) | 20.70 | 20.66 - 21.16 | 0.9306 times | Wed 21 January 2026 | 20.73 (0.73%) | 20.78 | 20.33 - 21.13 | 0.2519 times | Tue 20 January 2026 | 20.58 (1.23%) | 20.15 | 20.06 - 21.17 | 1.2759 times | Fri 16 January 2026 | 20.33 (-1.12%) | 20.57 | 19.62 - 20.71 | 1.1757 times | Thu 15 January 2026 | 20.56 (2.29%) | 19.93 | 19.89 - 21.27 | 1.4564 times | Wed 14 January 2026 | 20.10 (1.06%) | 19.87 | 19.87 - 20.20 | 0.6372 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 21.72 and 23.67
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.39 (5.96%) | 21.26 | 21.05 - 23.00 | 1.5115 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 1.3672 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.6948 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.7315 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.4184 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.3445 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 1.1463 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.7245 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.601 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.4603 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 0.8808 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 20.31 and 25.08
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.39 (12.68%) | 19.77 | 18.23 - 23.00 | 1.2888 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6254 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.754 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7456 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9284 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9857 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8376 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3661 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1365 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.332 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.2998 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.89 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.15 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.45 | 21.38 |
| 12 day EMA | 21.18 | 20.96 | 20.84 |
| 20 day EMA | 20.77 | 20.6 | 20.5 |
| 35 day EMA | 20.34 | 20.22 | 20.14 |
| 50 day EMA | 19.99 | 19.89 | 19.82 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.43 | 21.26 |
| 12 day SMA | 20.98 | 20.78 | 20.64 |
| 20 day SMA | 20.5 | 20.37 | 20.28 |
| 35 day SMA | 20.24 | 20.16 | 20.09 |
| 50 day SMA | 19.89 | 19.81 | 19.75 |
| 100 day SMA | 19.31 | 19.27 | 19.22 |
| 150 day SMA | 18.15 | 18.1 | 18.06 |
| 200 day SMA | 16.8 | 16.73 | 16.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.