CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.16 and 2.29

Daily Target 12.14
Daily Target 22.18
Daily Target 32.2666666666667
Daily Target 42.31
Daily Target 52.4

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (-2.62%) 2.32 2.22 - 2.35 0.4752 times
Tue 27 January 2026 2.29 (4.09%) 2.20 2.19 - 2.33 1.0637 times
Mon 26 January 2026 2.20 (-5.17%) 2.33 2.18 - 2.33 0.8198 times
Fri 23 January 2026 2.32 (1.75%) 2.28 2.26 - 2.37 1.4788 times
Thu 22 January 2026 2.28 (3.17%) 2.22 2.21 - 2.29 0.9628 times
Wed 21 January 2026 2.21 (3.27%) 2.14 2.14 - 2.25 0.8465 times
Tue 20 January 2026 2.14 (-3.6%) 2.20 2.13 - 2.22 1.2615 times
Fri 16 January 2026 2.22 (0.91%) 2.20 2.17 - 2.24 1.1771 times
Thu 15 January 2026 2.20 (-2.22%) 2.24 2.20 - 2.25 0.8542 times
Wed 14 January 2026 2.25 (1.35%) 2.23 2.21 - 2.30 1.0605 times
Tue 13 January 2026 2.22 (3.26%) 2.15 2.15 - 2.22 0.7419 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.12 and 2.29

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.2533333333333
Weekly Target 42.33
Weekly Target 52.42

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (-3.88%) 2.33 2.18 - 2.35 0.4866 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.9386 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 1.0233 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 1.0418 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.9319 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.9641 times
Fri 19 December 2025 2.23 (-1.33%) 2.27 2.20 - 2.33 1.3914 times
Fri 12 December 2025 2.26 (-1.31%) 2.29 2.22 - 2.36 1.1101 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 1.1409 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.9712 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.4801 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.16 and 2.45

Monthly Target 11.94
Monthly Target 22.08
Monthly Target 32.2266666666667
Monthly Target 42.37
Monthly Target 52.52

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (6.19%) 2.12 2.08 - 2.37 0.4416 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.6294 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.684 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.8219 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.7679 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.1385 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.1155 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.3252 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.8356 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.2404 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.271 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.23
20 day DMA 2.19
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.43
150 day DMA 2.36
200 day DMA 2.2

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.24
12 day EMA2.232.232.22
20 day EMA2.222.222.21
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.23
12 day SMA2.232.222.21
20 day SMA2.192.192.18
35 day SMA2.212.222.22
50 day SMA2.212.212.21
100 day SMA2.432.432.43
150 day SMA2.362.362.36
200 day SMA2.22.192.19
Back to top | Use Dark Theme