CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.96 and 2.08

Daily Target 11.93
Daily Target 21.99
Daily Target 32.05
Daily Target 42.11
Daily Target 52.17

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.05 (-0.97%) 2.06 1.99 - 2.11 0.6249 times
Wed 01 July 2026 2.07 (0.98%) 2.04 2.01 - 2.10 0.9107 times
Tue 30 June 2026 2.05 (7.89%) 1.89 1.88 - 2.10 1.2458 times
Mon 29 June 2026 1.90 (2.15%) 1.85 1.85 - 1.95 0.8609 times
Fri 26 June 2026 1.86 (3.33%) 1.83 1.81 - 1.88 0.8886 times
Thu 25 June 2026 1.80 (4.05%) 1.70 1.69 - 1.83 0.7859 times
Wed 24 June 2026 1.73 (0%) 1.71 1.66 - 1.80 1.6066 times
Tue 23 June 2026 1.73 (-3.35%) 1.78 1.72 - 1.80 0.7414 times
Mon 22 June 2026 1.79 (-3.76%) 1.87 1.78 - 1.88 0.8209 times
Thu 18 June 2026 1.86 (-1.06%) 1.88 1.85 - 1.90 1.5144 times
Wed 17 June 2026 1.88 (-0.53%) 1.88 1.87 - 1.93 0.5378 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.95 and 2.21

Weekly Target 11.74
Weekly Target 21.9
Weekly Target 32.0033333333333
Weekly Target 42.16
Weekly Target 52.26

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 1.1783 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.5669 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 1.055 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.8256 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 1.0673 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.7194 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 0.9258 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.1739 times
Fri 08 May 2026 2.21 (-1.34%) 2.34 2.08 - 2.34 0.8604 times
Wed 06 May 2026 2.24 (-3.86%) 2.32 2.22 - 2.43 0.6275 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.7886 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.02 and 2.14

Monthly Target 11.93
Monthly Target 21.99
Monthly Target 32.05
Monthly Target 42.11
Monthly Target 52.17

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.05 (0%) 2.04 1.99 - 2.11 0.1218 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.2739 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.1038 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9954 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.2631 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.0814 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.8067 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9885 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.0743 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.291 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.2061 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 1.97
50 day DMA 2.05
100 day DMA 2.22
150 day DMA 2.23
200 day DMA 2.32

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.961.91
12 day EMA1.941.921.89
20 day EMA1.941.931.92
35 day EMA1.991.991.98
50 day EMA2.072.072.07

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.941.87
12 day SMA1.881.871.86
20 day SMA1.911.911.91
35 day SMA1.971.971.97
50 day SMA2.052.062.07
100 day SMA2.222.232.23
150 day SMA2.232.232.23
200 day SMA2.322.322.33
Back to top | Use Dark Theme