GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 19.63 and 20.26

Daily Target 119.12
Daily Target 219.51
Daily Target 319.753333333333
Daily Target 420.14
Daily Target 520.38

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 April 2026 19.89 (0.76%) 19.40 19.37 - 20.00 0.6045 times
Wed 01 April 2026 19.74 (1.23%) 19.68 19.25 - 19.87 0.8479 times
Tue 31 March 2026 19.50 (3.45%) 19.05 18.91 - 19.54 0.9768 times
Mon 30 March 2026 18.85 (0.27%) 18.92 18.68 - 19.20 0.7641 times
Fri 27 March 2026 18.80 (-3.49%) 19.22 18.73 - 19.22 0.7692 times
Thu 26 March 2026 19.48 (-0.36%) 19.34 19.34 - 19.83 1.1868 times
Wed 25 March 2026 19.55 (1.3%) 19.53 19.29 - 19.74 1.7979 times
Tue 24 March 2026 19.30 (-3.88%) 19.92 19.30 - 19.92 1.0235 times
Mon 23 March 2026 20.08 (2.14%) 19.80 19.78 - 20.22 0.6478 times
Fri 20 March 2026 19.66 (-1.35%) 19.85 19.55 - 19.87 1.3816 times
Thu 19 March 2026 19.93 (0.35%) 19.72 19.69 - 20.18 0.9425 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 19.29 and 20.61

Weekly Target 118.2
Weekly Target 219.05
Weekly Target 319.523333333333
Weekly Target 420.37
Weekly Target 520.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 April 2026 19.89 (5.8%) 18.92 18.68 - 20.00 0.6952 times
Fri 27 March 2026 18.80 (-4.37%) 19.80 18.73 - 20.22 1.1812 times
Fri 20 March 2026 19.66 (0.05%) 19.79 19.55 - 20.18 0.9462 times
Fri 13 March 2026 19.65 (-1.01%) 19.61 19.34 - 20.08 1.2749 times
Fri 06 March 2026 19.85 (5.81%) 18.45 18.37 - 20.02 1.195 times
Fri 27 February 2026 18.76 (-0.9%) 18.70 17.95 - 19.13 0.9592 times
Fri 20 February 2026 18.93 (-3.52%) 19.48 18.86 - 19.60 0.892 times
Fri 13 February 2026 19.62 (0%) 19.22 19.22 - 19.79 0.1712 times
Fri 13 February 2026 19.62 (1.71%) 19.15 18.65 - 19.86 1.109 times
Fri 06 February 2026 19.29 (-6.45%) 20.57 18.82 - 20.95 1.576 times
Fri 30 January 2026 20.62 (-3.78%) 21.56 20.57 - 22.25 0.6034 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 19.57 and 20.32

Monthly Target 118.96
Monthly Target 219.43
Monthly Target 319.713333333333
Monthly Target 420.18
Monthly Target 520.46

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 April 2026 19.89 (2%) 19.68 19.25 - 20.00 0.1149 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.8082 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.7104 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 1.0914 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.702 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.7958 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 1.0047 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 1.2101 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.8091 times
Thu 31 July 2025 22.65 (-2.91%) 23.24 22.47 - 23.85 0.7534 times
Mon 30 June 2025 23.33 (1.88%) 22.80 22.24 - 23.66 0.8539 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.55
20 day DMA 19.62
35 day DMA 19.39
50 day DMA 19.69
100 day DMA 21.19
150 day DMA 21.93
200 day DMA 22.13

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.4319.27
12 day EMA19.5319.4619.41
20 day EMA19.5419.519.47
35 day EMA19.6819.6719.67
50 day EMA19.7919.7919.79

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.2719.24
12 day SMA19.5519.5319.52
20 day SMA19.6219.619.57
35 day SMA19.3919.3619.35
50 day SMA19.6919.7119.73
100 day SMA21.1921.2321.26
150 day SMA21.9321.9521.96
200 day SMA22.1322.1522.16
Back to top | Use Dark Theme