GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 23.12 and 23.62

Daily Target 122.75
Daily Target 222.98
Daily Target 323.246666666667
Daily Target 423.48
Daily Target 523.75

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 23.22 (-0.47%) 23.19 23.01 - 23.51 0.5527 times
Wed 01 July 2026 23.33 (2.59%) 23.06 23.03 - 23.59 1.9421 times
Tue 30 June 2026 22.74 (1.16%) 22.35 22.28 - 22.79 0.7713 times
Mon 29 June 2026 22.48 (1.54%) 22.47 22.37 - 22.80 0.9288 times
Fri 26 June 2026 22.14 (4.83%) 21.22 21.22 - 22.17 1.2275 times
Thu 25 June 2026 21.12 (-2%) 21.38 21.06 - 21.48 0.283 times
Wed 24 June 2026 21.55 (0.23%) 21.41 21.41 - 21.82 0.5773 times
Tue 23 June 2026 21.50 (0.42%) 21.34 21.30 - 21.79 1.3835 times
Mon 22 June 2026 21.41 (-1.56%) 21.50 21.06 - 22.30 1.9081 times
Thu 18 June 2026 21.75 (-1.05%) 21.95 21.35 - 21.95 0.4257 times
Wed 17 June 2026 21.98 (-2.92%) 22.58 21.95 - 22.78 1.0369 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 22.75 and 24.06

Weekly Target 121.72
Weekly Target 222.47
Weekly Target 323.03
Weekly Target 423.78
Weekly Target 524.34

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 23.22 (4.88%) 22.47 22.28 - 23.59 1.1403 times
Fri 26 June 2026 22.14 (1.79%) 21.50 21.06 - 22.30 1.4623 times
Thu 18 June 2026 21.75 (-4.19%) 23.00 21.35 - 23.38 0.8116 times
Fri 12 June 2026 22.70 (-4.94%) 23.90 22.25 - 23.97 0.961 times
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 1.6493 times
Fri 29 May 2026 24.28 (6.17%) 22.87 22.11 - 24.32 0.5058 times
Fri 22 May 2026 22.87 (3.16%) 22.11 22.09 - 23.24 0.9525 times
Fri 15 May 2026 22.17 (-3.4%) 22.75 21.40 - 23.10 0.8789 times
Fri 08 May 2026 22.95 (2.78%) 22.32 21.84 - 22.99 0.9014 times
Wed 06 May 2026 22.33 (6.08%) 21.11 21.11 - 22.49 0.7368 times
Fri 01 May 2026 21.05 (6.74%) 19.70 19.50 - 21.12 1.3771 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 23.12 and 23.7

Monthly Target 122.69
Monthly Target 222.96
Monthly Target 323.273333333333
Monthly Target 423.54
Monthly Target 523.85

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 23.22 (2.11%) 23.06 23.01 - 23.59 0.2138 times
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.6854 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.369 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.6362 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.2955 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.2254 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.7819 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.503 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.5702 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.7198 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 0.867 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.16
20 day DMA 22.63
35 day DMA 22.89
50 day DMA 22.38
100 day DMA 20.87
150 day DMA 21.27
200 day DMA 21.8

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.622.24
12 day EMA22.5522.4322.27
20 day EMA22.5822.5122.42
35 day EMA22.3222.2722.21
50 day EMA22.2222.1822.13

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.3622.01
12 day SMA22.1622.1422.08
20 day SMA22.6322.7122.82
35 day SMA22.8922.8522.83
50 day SMA22.3822.3322.26
100 day SMA20.8720.8320.79
150 day SMA21.2721.2621.26
200 day SMA21.821.821.8
Back to top | Use Dark Theme