Login or Join
HomepageGlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CLOU are 21.73 and 22.01
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.963333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.87 (-0.23%) | 22.10 | 21.87 - 22.15 | 0.2286 times | Tue 27 January 2026 | 21.92 (-0.14%) | 22.20 | 21.86 - 22.25 | 0.4608 times | Mon 26 January 2026 | 21.95 (2.43%) | 21.56 | 21.56 - 22.09 | 0.7262 times | Fri 23 January 2026 | 21.43 (0.23%) | 21.45 | 21.39 - 21.55 | 0.4448 times | Thu 22 January 2026 | 21.38 (2.69%) | 21.06 | 21.03 - 21.39 | 0.9164 times | Wed 21 January 2026 | 20.82 (0.58%) | 20.84 | 20.66 - 20.95 | 1.6362 times | Tue 20 January 2026 | 20.70 (-3%) | 20.87 | 20.68 - 21.08 | 0.6936 times | Fri 16 January 2026 | 21.34 (-1.34%) | 21.57 | 21.32 - 21.64 | 2.5116 times | Thu 15 January 2026 | 21.63 (-1.19%) | 21.90 | 21.58 - 21.91 | 1.0782 times | Wed 14 January 2026 | 21.89 (-1.22%) | 22.01 | 21.74 - 22.11 | 1.3036 times | Tue 13 January 2026 | 22.16 (-2.64%) | 22.73 | 22.10 - 22.79 | 0.7167 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CLOU are 21.72 and 22.41
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.87 (2.05%) | 21.56 | 21.56 - 22.25 | 0.5528 times | Fri 23 January 2026 | 21.43 (0.42%) | 20.87 | 20.66 - 21.55 | 1.4415 times | Fri 16 January 2026 | 21.34 (-5.49%) | 22.49 | 21.32 - 22.82 | 2.3127 times | Fri 09 January 2026 | 22.58 (2.22%) | 22.15 | 22.12 - 23.03 | 0.8771 times | Fri 02 January 2026 | 22.09 (-3.62%) | 22.80 | 21.94 - 22.92 | 0.6164 times | Fri 26 December 2025 | 22.92 (-0.04%) | 22.96 | 22.74 - 23.19 | 0.3798 times | Fri 19 December 2025 | 22.93 (-0.22%) | 23.03 | 22.35 - 23.06 | 0.8475 times | Fri 12 December 2025 | 22.98 (-0.3%) | 23.16 | 22.88 - 23.43 | 1.0884 times | Fri 05 December 2025 | 23.05 (1.68%) | 22.45 | 22.44 - 23.26 | 1.11 times | Fri 28 November 2025 | 22.67 (2.12%) | 22.32 | 22.23 - 23.03 | 0.7737 times | Fri 21 November 2025 | 22.20 (-4.48%) | 23.14 | 21.68 - 23.23 | 1.1711 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CLOU are 20.08 and 22.45
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.87 (-3.32%) | 22.74 | 20.66 - 23.03 | 0.9888 times | Wed 31 December 2025 | 22.62 (-0.22%) | 22.45 | 22.35 - 23.43 | 0.7139 times | Fri 28 November 2025 | 22.67 (-5.93%) | 23.72 | 21.68 - 24.32 | 0.8092 times | Fri 31 October 2025 | 24.10 (3.61%) | 23.18 | 22.71 - 24.28 | 1.0216 times | Tue 30 September 2025 | 23.26 (1.48%) | 22.48 | 22.10 - 24.03 | 1.2305 times | Fri 29 August 2025 | 22.92 (1.19%) | 22.35 | 21.05 - 23.13 | 0.8227 times | Thu 31 July 2025 | 22.65 (-2.91%) | 23.24 | 22.47 - 23.85 | 0.7661 times | Mon 30 June 2025 | 23.33 (1.88%) | 22.80 | 22.24 - 23.66 | 0.8683 times | Fri 30 May 2025 | 22.90 (6.17%) | 21.94 | 21.65 - 23.50 | 0.9214 times | Wed 30 April 2025 | 21.57 (2.76%) | 20.93 | 17.73 - 21.66 | 1.8575 times | Mon 31 March 2025 | 20.99 (-10.76%) | 23.66 | 20.42 - 23.67 | 1.5396 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CLOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CLOU
DMA (daily moving average) of Global X CLOU
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.65 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.48 |
| 100 day DMA | 23 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Global X CLOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.67 | 21.54 |
| 12 day EMA | 21.78 | 21.76 | 21.73 |
| 20 day EMA | 21.96 | 21.97 | 21.97 |
| 35 day EMA | 22.22 | 22.24 | 22.26 |
| 50 day EMA | 22.5 | 22.53 | 22.56 |
SMA (simple moving average) of Global X CLOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.5 | 21.26 |
| 12 day SMA | 21.65 | 21.71 | 21.77 |
| 20 day SMA | 22.03 | 22.08 | 22.13 |
| 35 day SMA | 22.41 | 22.45 | 22.48 |
| 50 day SMA | 22.48 | 22.51 | 22.55 |
| 100 day SMA | 23 | 23 | 23.01 |
| 150 day SMA | 22.91 | 22.92 | 22.92 |
| 200 day SMA | 22.71 | 22.7 | 22.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.