GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 22.51 and 23.02

Daily Target 122.09
Daily Target 222.42
Daily Target 322.603333333333
Daily Target 422.93
Daily Target 523.11

Daily price and volume Global X

Date Closing Open Range Volume
Tue 30 June 2026 22.74 (1.16%) 22.35 22.28 - 22.79 0.8247 times
Mon 29 June 2026 22.48 (1.54%) 22.47 22.37 - 22.80 0.9931 times
Fri 26 June 2026 22.14 (4.83%) 21.22 21.22 - 22.17 1.3124 times
Thu 25 June 2026 21.12 (-2%) 21.38 21.06 - 21.48 0.3026 times
Wed 24 June 2026 21.55 (0.23%) 21.41 21.41 - 21.82 0.6173 times
Tue 23 June 2026 21.50 (0.42%) 21.34 21.30 - 21.79 1.4792 times
Mon 22 June 2026 21.41 (-1.56%) 21.50 21.06 - 22.30 2.0402 times
Thu 18 June 2026 21.75 (-1.05%) 21.95 21.35 - 21.95 0.4551 times
Wed 17 June 2026 21.98 (-2.92%) 22.58 21.95 - 22.78 1.1087 times
Tue 16 June 2026 22.64 (-1.52%) 22.90 22.58 - 23.15 0.8666 times
Mon 15 June 2026 22.99 (1.28%) 23.00 22.86 - 23.38 0.7621 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 22.51 and 23.03

Weekly Target 122.09
Weekly Target 222.41
Weekly Target 322.606666666667
Weekly Target 422.93
Weekly Target 523.13

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 30 June 2026 22.74 (2.71%) 22.47 22.28 - 22.80 0.4958 times
Fri 26 June 2026 22.14 (1.79%) 21.50 21.06 - 22.30 1.5687 times
Thu 18 June 2026 21.75 (-4.19%) 23.00 21.35 - 23.38 0.8707 times
Fri 12 June 2026 22.70 (-4.94%) 23.90 22.25 - 23.97 1.0309 times
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 1.7692 times
Fri 29 May 2026 24.28 (6.17%) 22.87 22.11 - 24.32 0.5426 times
Fri 22 May 2026 22.87 (3.16%) 22.11 22.09 - 23.24 1.0218 times
Fri 15 May 2026 22.17 (-3.4%) 22.75 21.40 - 23.10 0.9429 times
Fri 08 May 2026 22.95 (2.78%) 22.32 21.84 - 22.99 0.967 times
Wed 06 May 2026 22.33 (6.08%) 21.11 21.11 - 22.49 0.7904 times
Fri 01 May 2026 21.05 (6.74%) 19.70 19.50 - 21.12 1.4773 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 19.21 and 24.59

Monthly Target 118.03
Monthly Target 220.39
Monthly Target 323.413333333333
Monthly Target 425.77
Monthly Target 528.79

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 30 June 2026 22.74 (-6.34%) 24.89 21.06 - 26.44 1.582 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.285 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.5359 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.216 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.1503 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.7339 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.4721 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.5352 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.6757 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 0.8138 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.5441 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.08
20 day DMA 22.82
35 day DMA 22.83
50 day DMA 22.26
100 day DMA 20.79
150 day DMA 21.26
200 day DMA 21.8

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2421.9921.74
12 day EMA22.2722.1822.12
20 day EMA22.4122.3722.36
35 day EMA22.2122.1822.16
50 day EMA2221.9721.95

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.7621.54
12 day SMA22.0822.0822.12
20 day SMA22.822323.09
35 day SMA22.8322.8322.83
50 day SMA22.2622.2122.15
100 day SMA20.7920.7520.72
150 day SMA21.2621.2521.25
200 day SMA21.821.821.81
Back to top | Use Dark Theme