ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.83 and 0.88

Daily Target 10.82
Daily Target 20.83
Daily Target 30.86666666666667
Daily Target 40.88
Daily Target 50.92

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Tue 30 June 2026 0.85 (1.19%) 0.86 0.85 - 0.90 0.1092 times
Mon 29 June 2026 0.84 (-1.18%) 0.91 0.84 - 0.91 0.6825 times
Fri 26 June 2026 0.85 (-9.57%) 0.92 0.85 - 0.95 1.8487 times
Thu 25 June 2026 0.94 (0%) 0.95 0.90 - 0.97 1.4743 times
Wed 24 June 2026 0.94 (-3.09%) 0.97 0.93 - 0.98 2.7067 times
Tue 23 June 2026 0.97 (0%) 1.00 0.96 - 1.00 0.5031 times
Mon 22 June 2026 0.97 (-2.02%) 0.95 0.94 - 1.00 0.4446 times
Thu 18 June 2026 0.99 (-1%) 1.03 0.96 - 1.03 0.7371 times
Wed 17 June 2026 1.00 (-0.99%) 0.96 0.96 - 1.05 0.4992 times
Tue 16 June 2026 1.01 (4.12%) 1.02 0.97 - 1.02 0.9945 times
Mon 15 June 2026 0.97 (0%) 0.96 0.96 - 1.05 4.0679 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.81 and 0.88

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.86666666666667
Weekly Target 40.89
Weekly Target 50.94

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Tue 30 June 2026 0.85 (0%) 0.91 0.84 - 0.91 0.1742 times
Fri 26 June 2026 0.85 (-14.14%) 0.95 0.85 - 1.00 1.5353 times
Thu 18 June 2026 0.99 (2.06%) 0.96 0.96 - 1.05 1.386 times
Fri 12 June 2026 0.97 (11.49%) 0.90 0.87 - 1.05 3.4853 times
Fri 05 June 2026 0.87 (-3.33%) 0.91 0.87 - 1.00 0.4404 times
Fri 29 May 2026 0.90 (0%) 0.90 0.88 - 0.96 0.4042 times
Fri 22 May 2026 0.90 (1.12%) 0.93 0.89 - 0.93 0.2463 times
Fri 15 May 2026 0.89 (-1.11%) 0.90 0.86 - 1.03 2.0125 times
Fri 08 May 2026 0.90 (-3.23%) 0.90 0.89 - 0.95 0.2103 times
Wed 06 May 2026 0.93 (-2.11%) 0.93 0.90 - 0.95 0.1056 times
Fri 01 May 2026 0.95 (6.74%) 0.89 0.87 - 0.95 0.0669 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.74 and 0.95

Monthly Target 10.7
Monthly Target 20.78
Monthly Target 30.91333333333333
Monthly Target 40.99
Monthly Target 51.12

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Tue 30 June 2026 0.85 (-5.56%) 0.91 0.84 - 1.05 0.8325 times
Fri 29 May 2026 0.90 (-3.23%) 0.89 0.86 - 1.03 0.3557 times
Thu 30 April 2026 0.93 (5.68%) 0.90 0.87 - 1.05 0.3564 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.3608 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.3235 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.4826 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3079 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.4916 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 6.2859 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.203 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1492 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.93
50 day DMA 0.92
100 day DMA 0.98
150 day DMA 0.96
200 day DMA 0.96

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.92
12 day EMA0.920.930.95
20 day EMA0.930.940.95
35 day EMA0.920.920.93
50 day EMA0.930.930.93

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.910.93
12 day SMA0.940.960.97
20 day SMA0.950.950.96
35 day SMA0.930.930.93
50 day SMA0.920.920.93
100 day SMA0.980.980.98
150 day SMA0.960.960.96
200 day SMA0.960.960.96
Back to top | Use Dark Theme