Login or Join
HomepageClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ClpsIncorporation
Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.02 and 1.05
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.07 |
Daily price and volume Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.03 (0.98%) | 1.05 | 1.03 - 1.06 | 1.2879 times | Thu 24 September 2026 | 1.02 (0.99%) | 1.02 | 1.02 - 1.06 | 1.3333 times | Wed 23 September 2026 | 1.01 (0%) | 1.04 | 0.97 - 1.04 | 2.8485 times | Tue 22 September 2026 | 1.01 (-0.98%) | 1.06 | 1.01 - 1.06 | 0.7576 times | Mon 21 September 2026 | 1.02 (-1.92%) | 1.03 | 0.99 - 1.03 | 1.0758 times | Fri 18 September 2026 | 1.04 (2.97%) | 1.04 | 1.04 - 1.04 | 0.1667 times | Thu 17 September 2026 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.03 | 1.4242 times | Wed 16 September 2026 | 1.03 (1.98%) | 1.03 | 1.02 - 1.03 | 0.2727 times | Tue 15 September 2026 | 1.01 (-2.88%) | 1.06 | 1.01 - 1.06 | 0.2576 times | Mon 14 September 2026 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.08 | 0.5758 times | Fri 11 September 2026 | 1.05 (-1.87%) | 1.06 | 1.04 - 1.06 | 0.2879 times |
Weekly price and charts ClpsIncorporation
Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.99 and 1.08
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.03 (-0.96%) | 1.03 | 0.97 - 1.06 | 0.8497 times | Fri 18 September 2026 | 1.04 (-0.95%) | 1.05 | 1.00 - 1.08 | 0.3138 times | Fri 11 September 2026 | 1.05 (-0.94%) | 1.05 | 1.02 - 1.07 | 0.5236 times | Fri 04 September 2026 | 1.06 (-1.85%) | 1.08 | 1.04 - 1.10 | 0.8109 times | Fri 28 August 2026 | 1.08 (6.93%) | 0.97 | 0.97 - 1.09 | 1.2622 times | Fri 21 August 2026 | 1.01 (16.09%) | 0.86 | 0.85 - 1.10 | 4.2107 times | Fri 14 August 2026 | 0.87 (1.16%) | 0.89 | 0.86 - 0.90 | 0.4795 times | Fri 07 August 2026 | 0.86 (0%) | 0.90 | 0.85 - 0.90 | 0.3808 times | Fri 31 July 2026 | 0.86 (-1.15%) | 0.86 | 0.81 - 0.94 | 1.0137 times | Fri 24 July 2026 | 0.87 (0%) | 0.95 | 0.85 - 0.95 | 0.1551 times | Fri 24 July 2026 | 0.87 (4.82%) | 0.83 | 0.81 - 0.95 | 1.6271 times |
Monthly price and charts ClpsIncorporation
Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.07
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Clps Incorporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.03 (-6.36%) | 1.08 | 0.97 - 1.10 | 0.3356 times | Mon 31 August 2026 | 1.10 (27.91%) | 0.90 | 0.85 - 1.10 | 0.9808 times | Fri 31 July 2026 | 0.86 (1.18%) | 0.85 | 0.61 - 1.03 | 0.8866 times | Tue 30 June 2026 | 0.85 (-5.56%) | 0.91 | 0.84 - 1.05 | 2.1498 times | Fri 29 May 2026 | 0.90 (-3.23%) | 0.89 | 0.86 - 1.03 | 0.9186 times | Thu 30 April 2026 | 0.93 (5.68%) | 0.90 | 0.87 - 1.05 | 0.9202 times | Tue 31 March 2026 | 0.88 (-14.56%) | 1.09 | 0.88 - 1.14 | 0.9318 times | Fri 27 February 2026 | 1.03 (-1.9%) | 1.06 | 1.03 - 1.24 | 0.8353 times | Fri 30 January 2026 | 1.05 (31.25%) | 0.81 | 0.80 - 1.09 | 1.2462 times | Wed 31 December 2025 | 0.80 (-13.04%) | 0.89 | 0.80 - 0.95 | 0.7951 times | Fri 28 November 2025 | 0.92 (2.22%) | 0.84 | 0.84 - 1.01 | 1.2696 times |
Indicator Analysis of ClpsIncorporation
Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Clps Incorporation CLPS
DMA (daily moving average) of Clps Incorporation CLPS
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Clps Incorporation CLPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Clps Incorporation CLPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1 | 1 | 0.99 |
| 50 day SMA | 0.96 | 0.95 | 0.95 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.94 | 0.94 | 0.95 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.