login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.03 and 1.14

Daily Target 1	0.94
Daily Target 2	1.01
Daily Target 3	1.05
Daily Target 4	1.12
Daily Target 5	1.16

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1.08 (12.5%)	0.98	0.98 - 1.09	4.1686 times
Tue 27 January 2026	0.96 (4.35%)	0.92	0.92 - 0.98	0.7994 times
Mon 26 January 2026	0.92 (2.22%)	0.90	0.90 - 0.92	0.2487 times
Fri 23 January 2026	0.90 (2.27%)	0.90	0.90 - 0.90	0.8394 times
Thu 22 January 2026	0.88 (2.33%)	0.87	0.84 - 0.88	0.2576 times
Wed 21 January 2026	0.86 (0%)	0.84	0.84 - 0.86	0.1244 times
Tue 20 January 2026	0.86 (-2.27%)	0.85	0.84 - 0.87	0.1155 times
Fri 16 January 2026	0.88 (1.15%)	0.84	0.84 - 0.90	0.2309 times
Thu 15 January 2026	0.87 (-8.42%)	0.89	0.85 - 0.90	3.1355 times
Wed 14 January 2026	0.95 (1.06%)	0.93	0.92 - 0.95	0.0799 times
Tue 13 January 2026	0.94 (1.08%)	0.95	0.92 - 0.95	0.1377 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.99 and 1.18

Weekly Target 1	0.83
Weekly Target 2	0.96
Weekly Target 3	1.0233333333333
Weekly Target 4	1.15
Weekly Target 5	1.21

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1.08 (20%)	0.90	0.90 - 1.09	1.4828 times
Fri 23 January 2026	0.90 (2.27%)	0.85	0.84 - 0.90	0.38 times
Fri 16 January 2026	0.88 (-6.38%)	0.93	0.84 - 0.95	1.0553 times
Fri 09 January 2026	0.94 (-6.93%)	0.98	0.92 - 0.98	0.4254 times
Fri 02 January 2026	1.01 (16.09%)	0.87	0.80 - 1.02	3.5346 times
Fri 26 December 2025	0.87 (1.16%)	0.89	0.85 - 0.89	0.3484 times
Fri 19 December 2025	0.86 (-5.49%)	0.88	0.84 - 0.90	0.9594 times
Fri 12 December 2025	0.91 (2.25%)	0.88	0.86 - 0.95	1.0364 times
Fri 05 December 2025	0.89 (-3.26%)	0.89	0.86 - 0.91	0.2159 times
Fri 28 November 2025	0.92 (-8.91%)	0.99	0.90 - 0.99	0.5617 times
Fri 21 November 2025	1.01 (20.24%)	0.89	0.84 - 1.01	2.4667 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.23

Monthly Target 1	0.7
Monthly Target 2	0.89
Monthly Target 3	0.99
Monthly Target 4	1.18
Monthly Target 5	1.28

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1.08 (35%)	0.81	0.80 - 1.09	0.5153 times
Wed 31 December 2025	0.80 (-13.04%)	0.89	0.80 - 0.95	0.3503 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	0.5594 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	7.1518 times
Tue 30 September 2025	1.02 (-3.77%)	1.05	0.96 - 1.09	0.231 times
Fri 29 August 2025	1.06 (17.78%)	0.91	0.90 - 1.06	0.1697 times
Thu 31 July 2025	0.90 (-3.23%)	0.92	0.89 - 1.03	0.2699 times
Mon 30 June 2025	0.93 (-2.11%)	0.93	0.86 - 1.08	0.2422 times
Fri 30 May 2025	0.95 (-3.06%)	0.95	0.92 - 1.07	0.2038 times
Wed 30 April 2025	0.98 (-14.78%)	1.09	0.94 - 1.19	0.3066 times
Mon 31 March 2025	1.15 (-0.86%)	1.15	1.13 - 1.27	0.2324 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.9
50 day DMA	0.9
100 day DMA	0.94
150 day DMA	0.95
200 day DMA	0.96

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.97	0.92	0.9
12 day EMA	0.93	0.9	0.89
20 day EMA	0.93	0.91	0.9
35 day EMA	0.9	0.89	0.89
50 day EMA	0.9	0.89	0.89

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.9	0.88
12 day SMA	0.92	0.91	0.91
20 day SMA	0.92	0.91	0.9
35 day SMA	0.9	0.89	0.89
50 day SMA	0.9	0.89	0.89
100 day SMA	0.94	0.94	0.94
150 day SMA	0.95	0.95	0.95
200 day SMA	0.96	0.96	0.96

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme