CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.5 and 2.69

Daily Target 12.35
Daily Target 22.45
Daily Target 32.54
Daily Target 42.64
Daily Target 52.73

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 2.55 (2%) 2.45 2.44 - 2.63 0.7787 times
Wed 01 April 2026 2.50 (-1.57%) 2.71 2.43 - 2.71 0.6696 times
Tue 31 March 2026 2.54 (-2.68%) 2.55 2.46 - 2.81 4.6314 times
Mon 30 March 2026 2.61 (-3.33%) 2.69 2.60 - 2.76 0.5377 times
Fri 27 March 2026 2.70 (-6.9%) 2.87 2.70 - 2.87 0.8066 times
Thu 26 March 2026 2.90 (-1.69%) 2.90 2.89 - 3.00 0.2891 times
Wed 25 March 2026 2.95 (-1.99%) 3.08 2.93 - 3.13 0.7685 times
Tue 24 March 2026 3.01 (-3.53%) 3.27 3.00 - 3.27 0.3602 times
Mon 23 March 2026 3.12 (-3.11%) 3.15 3.06 - 3.22 0.5808 times
Fri 20 March 2026 3.22 (4.21%) 3.13 3.02 - 3.24 0.5773 times
Thu 19 March 2026 3.09 (-6.36%) 3.19 3.06 - 3.23 0.8894 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.3 and 2.68

Weekly Target 12.22
Weekly Target 22.38
Weekly Target 32.5966666666667
Weekly Target 42.76
Weekly Target 52.98

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 2.55 (-5.56%) 2.69 2.43 - 2.81 1.5264 times
Fri 27 March 2026 2.70 (-16.15%) 3.15 2.70 - 3.27 0.6471 times
Fri 20 March 2026 3.22 (0.63%) 3.26 3.02 - 3.40 0.711 times
Fri 13 March 2026 3.20 (15.94%) 2.81 2.64 - 3.45 2.4315 times
Fri 06 March 2026 2.76 (-15.08%) 3.20 2.64 - 3.32 1.878 times
Fri 27 February 2026 3.25 (-3.85%) 3.23 3.20 - 3.65 0.7354 times
Fri 20 February 2026 3.38 (2.74%) 3.34 3.07 - 3.44 0.4493 times
Fri 13 February 2026 3.29 (0%) 3.23 3.15 - 3.39 0.1117 times
Fri 13 February 2026 3.29 (8.22%) 3.06 3.01 - 3.42 0.4692 times
Fri 06 February 2026 3.04 (-5.59%) 3.11 2.81 - 3.26 1.0402 times
Fri 30 January 2026 3.22 (-15.04%) 3.67 3.15 - 3.76 1.2625 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.35 and 2.63

Monthly Target 12.28
Monthly Target 22.42
Monthly Target 32.5633333333333
Monthly Target 42.7
Monthly Target 52.84

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 2.55 (0.39%) 2.71 2.43 - 2.71 0.0252 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.5184 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.2121 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 1.0661 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.6105 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.6145 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 3.177 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.7834 times
Fri 29 August 2025 4.87 (0.62%) 4.92 4.11 - 5.30 1.381 times
Thu 31 July 2025 4.84 (-31.93%) 5.28 4.36 - 5.85 1.6118 times
Mon 30 June 2025 7.11 (2634.62%) 0.26 0.25 - 10.19 320.0921 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.87
20 day DMA 2.92
35 day DMA 3.05
50 day DMA 3.12
100 day DMA 3.21
150 day DMA 3.72
200 day DMA 3.98

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.652.72
12 day EMA2.782.822.88
20 day EMA2.892.932.97
35 day EMA3.013.043.07
50 day EMA3.113.133.16

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.652.74
12 day SMA2.872.932.99
20 day SMA2.922.942.95
35 day SMA3.053.073.09
50 day SMA3.123.153.17
100 day SMA3.213.223.22
150 day SMA3.723.733.75
200 day SMA3.983.973.96
Back to top | Use Dark Theme