Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.59 and 4.02
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.11 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.72 (-2.36%) | 3.56 | 3.45 - 3.88 | 0.6905 times | Thu 11 June 2026 | 3.81 (-2.06%) | 3.39 | 3.39 - 3.91 | 0.7891 times | Wed 10 June 2026 | 3.89 (8.96%) | 3.64 | 3.64 - 3.89 | 1.0727 times | Tue 09 June 2026 | 3.57 (7.53%) | 3.18 | 3.18 - 3.57 | 1.1714 times | Mon 08 June 2026 | 3.32 (5.06%) | 3.23 | 3.11 - 3.50 | 1.5413 times | Fri 05 June 2026 | 3.16 (-5.39%) | 3.33 | 3.16 - 3.33 | 0.7152 times | Thu 04 June 2026 | 3.34 (3.41%) | 3.25 | 3.12 - 3.34 | 0.7645 times | Wed 03 June 2026 | 3.23 (0.31%) | 3.24 | 3.23 - 3.24 | 0.3206 times | Tue 02 June 2026 | 3.22 (3.87%) | 3.19 | 3.12 - 3.25 | 0.9741 times | Mon 01 June 2026 | 3.10 (-4.62%) | 3.10 | 3.10 - 3.35 | 1.9605 times | Fri 29 May 2026 | 3.25 (-0.91%) | 3.32 | 3.08 - 3.35 | 0.6905 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.42 and 4.22
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.72 (17.72%) | 3.23 | 3.11 - 3.91 | 1.5601 times | Fri 05 June 2026 | 3.16 (-2.77%) | 3.10 | 3.10 - 3.35 | 1.403 times | Fri 29 May 2026 | 3.25 (-1.22%) | 3.22 | 3.08 - 3.40 | 0.3544 times | Fri 22 May 2026 | 3.29 (5.79%) | 3.16 | 3.04 - 3.50 | 0.5919 times | Fri 15 May 2026 | 3.11 (-1.89%) | 3.12 | 3.09 - 3.33 | 0.6613 times | Thu 07 May 2026 | 3.17 (-2.76%) | 3.47 | 3.17 - 3.47 | 0.3982 times | Wed 06 May 2026 | 3.26 (-7.12%) | 3.70 | 3.23 - 4.00 | 0.8988 times | Fri 01 May 2026 | 3.51 (9.01%) | 3.32 | 3.16 - 3.70 | 0.7782 times | Fri 24 April 2026 | 3.22 (0.63%) | 3.28 | 3.05 - 3.34 | 1.1363 times | Fri 17 April 2026 | 3.20 (0.95%) | 3.10 | 2.71 - 3.21 | 2.2178 times | Fri 10 April 2026 | 3.17 (0.32%) | 3.05 | 3.05 - 3.77 | 0.2594 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 3.41 and 4.22
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.72 (14.46%) | 3.10 | 3.10 - 3.91 | 0.1841 times | Fri 29 May 2026 | 3.25 (-0.91%) | 3.60 | 3.04 - 4.00 | 0.1864 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.2949 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.3014 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.2887 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.638 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.7858 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.2588 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 1.1183 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 5.9437 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.5086 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.63 | 3.54 |
| 12 day EMA | 3.49 | 3.45 | 3.38 |
| 20 day EMA | 3.42 | 3.39 | 3.35 |
| 35 day EMA | 3.4 | 3.38 | 3.35 |
| 50 day EMA | 3.43 | 3.42 | 3.4 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.55 | 3.46 |
| 12 day SMA | 3.41 | 3.37 | 3.32 |
| 20 day SMA | 3.33 | 3.31 | 3.28 |
| 35 day SMA | 3.32 | 3.3 | 3.28 |
| 50 day SMA | 3.32 | 3.32 | 3.33 |
| 100 day SMA | 4.51 | 4.53 | 4.54 |
| 150 day SMA | 4.75 | 4.76 | 4.77 |
| 200 day SMA | 4.8 | 4.8 | 4.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.