Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 13.09 and 15.06
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 15.51 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.69 (3.87%) | 13.16 | 12.48 - 14.45 | 1.1435 times | Thu 22 January 2026 | 13.18 (2.73%) | 12.99 | 12.76 - 13.39 | 0.7898 times | Wed 21 January 2026 | 12.83 (0.55%) | 12.68 | 11.90 - 13.75 | 1.1376 times | Tue 20 January 2026 | 12.76 (-4.63%) | 12.54 | 12.25 - 13.34 | 0.8478 times | Fri 16 January 2026 | 13.38 (4.94%) | 12.88 | 12.75 - 13.79 | 0.9834 times | Thu 15 January 2026 | 12.75 (-4.35%) | 13.24 | 12.73 - 13.53 | 1.0312 times | Wed 14 January 2026 | 13.33 (6.3%) | 12.74 | 12.56 - 14.01 | 1.7683 times | Tue 13 January 2026 | 12.54 (4.94%) | 12.08 | 12.00 - 12.84 | 0.8312 times | Mon 12 January 2026 | 11.95 (2.75%) | 11.70 | 11.55 - 12.20 | 0.7745 times | Fri 09 January 2026 | 11.63 (-3%) | 12.02 | 11.55 - 12.36 | 0.6926 times | Thu 08 January 2026 | 11.99 (0.5%) | 11.80 | 11.59 - 12.31 | 0.7916 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 12.8 and 15.35
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.69 (2.32%) | 12.54 | 11.90 - 14.45 | 0.9216 times | Fri 16 January 2026 | 13.38 (15.05%) | 11.70 | 11.55 - 14.01 | 1.2673 times | Fri 09 January 2026 | 11.63 (0.69%) | 12.22 | 11.26 - 12.61 | 0.9246 times | Fri 02 January 2026 | 11.55 (5.77%) | 10.91 | 9.98 - 11.58 | 0.4699 times | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.514 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 1.0371 times | Fri 12 December 2025 | 14.03 (2.33%) | 13.92 | 13.52 - 15.49 | 1.1189 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.3629 times | Fri 28 November 2025 | 15.10 (55.19%) | 10.05 | 10.02 - 15.54 | 1.3353 times | Fri 21 November 2025 | 9.73 (-11.22%) | 10.71 | 9.06 - 11.18 | 1.0484 times | Fri 14 November 2025 | 10.96 (-29.7%) | 16.45 | 10.91 - 16.52 | 1.6032 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.94 and 16.21
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.69 (35.41%) | 10.40 | 10.18 - 14.45 | 0.753 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 0.992 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.0719 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.4719 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1265 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7165 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 0.9971 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9477 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0532 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8701 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9296 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.92 |
| 150 day DMA | 12.93 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 12.94 | 12.82 |
| 12 day EMA | 12.77 | 12.6 | 12.49 |
| 20 day EMA | 12.58 | 12.46 | 12.38 |
| 35 day EMA | 12.59 | 12.52 | 12.48 |
| 50 day EMA | 12.76 | 12.72 | 12.7 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 12.98 | 13.01 |
| 12 day SMA | 12.66 | 12.52 | 12.45 |
| 20 day SMA | 12.07 | 11.96 | 11.91 |
| 35 day SMA | 12.54 | 12.54 | 12.56 |
| 50 day SMA | 12.4 | 12.43 | 12.47 |
| 100 day SMA | 13.92 | 13.88 | 13.84 |
| 150 day SMA | 12.93 | 12.9 | 12.87 |
| 200 day SMA | 11.89 | 11.86 | 11.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.