Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 11.67 and 13.24
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 14.49 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.62 (-7.48%) | 13.57 | 12.28 - 13.85 | 1.0157 times | Wed 01 July 2026 | 13.64 (-6.19%) | 14.51 | 13.60 - 14.67 | 0.8825 times | Tue 30 June 2026 | 14.54 (-5.28%) | 15.35 | 14.36 - 15.46 | 0.7804 times | Mon 29 June 2026 | 15.35 (-5.65%) | 16.23 | 14.88 - 16.95 | 0.9143 times | Fri 26 June 2026 | 16.27 (2.52%) | 15.39 | 14.95 - 16.45 | 0.9101 times | Thu 25 June 2026 | 15.87 (-2.28%) | 16.77 | 15.19 - 17.07 | 0.9974 times | Wed 24 June 2026 | 16.24 (-5.58%) | 17.39 | 15.66 - 17.86 | 0.9022 times | Tue 23 June 2026 | 17.20 (-1.43%) | 16.99 | 16.44 - 18.53 | 0.9251 times | Mon 22 June 2026 | 17.45 (1.28%) | 17.45 | 17.16 - 19.05 | 1.8457 times | Thu 18 June 2026 | 17.23 (2.68%) | 17.15 | 16.81 - 17.48 | 0.8267 times | Wed 17 June 2026 | 16.78 (-2.78%) | 17.20 | 16.74 - 18.01 | 1.0202 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.12 and 14.79
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.62 (-22.43%) | 16.23 | 12.28 - 16.95 | 0.7185 times | Fri 26 June 2026 | 16.27 (-5.57%) | 17.45 | 14.95 - 19.05 | 1.1159 times | Thu 18 June 2026 | 17.23 (4.55%) | 17.03 | 16.74 - 18.10 | 0.74 times | Fri 12 June 2026 | 16.48 (5.57%) | 15.72 | 14.63 - 17.25 | 1.1178 times | Fri 05 June 2026 | 15.61 (-14.56%) | 17.94 | 14.59 - 19.17 | 1.2208 times | Fri 29 May 2026 | 18.27 (14.47%) | 16.55 | 16.29 - 18.46 | 1.0296 times | Fri 22 May 2026 | 15.96 (21.65%) | 12.80 | 12.64 - 16.66 | 1.4951 times | Fri 15 May 2026 | 13.12 (-7.61%) | 14.10 | 12.40 - 15.04 | 1.152 times | Fri 08 May 2026 | 14.20 (-1.93%) | 13.78 | 13.52 - 14.63 | 0.7673 times | Wed 06 May 2026 | 14.48 (18.98%) | 12.53 | 12.12 - 14.63 | 0.6429 times | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 1.0681 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.26 and 13.65
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.62 (-13.2%) | 14.51 | 12.28 - 14.67 | 0.0669 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.7984 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.9312 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.8239 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7848 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.1265 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.2192 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.1922 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.2881 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.7688 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.3538 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.15 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.92 | 15.56 |
| 12 day EMA | 15.24 | 15.72 | 16.1 |
| 20 day EMA | 15.59 | 15.9 | 16.14 |
| 35 day EMA | 15.26 | 15.42 | 15.53 |
| 50 day EMA | 14.8 | 14.89 | 14.94 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 15.13 | 15.65 |
| 12 day SMA | 15.87 | 16.25 | 16.48 |
| 20 day SMA | 16 | 16.25 | 16.45 |
| 35 day SMA | 16.04 | 16.06 | 16.08 |
| 50 day SMA | 15.15 | 15.14 | 15.1 |
| 100 day SMA | 12.56 | 12.53 | 12.5 |
| 150 day SMA | 12.5 | 12.5 | 12.48 |
| 200 day SMA | 13.32 | 13.31 | 13.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.