Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 7.57 and 8.61
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.45 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.18 (-5.65%) | 8.90 | 8.00 - 9.04 | 0.9625 times | Fri 27 March 2026 | 8.67 (-6.87%) | 9.43 | 8.40 - 9.46 | 0.8699 times | Thu 26 March 2026 | 9.31 (-6.53%) | 9.86 | 9.24 - 10.03 | 0.771 times | Wed 25 March 2026 | 9.96 (3.97%) | 10.06 | 9.76 - 10.35 | 1.4122 times | Tue 24 March 2026 | 9.58 (-4.01%) | 9.88 | 9.44 - 10.19 | 1.0582 times | Mon 23 March 2026 | 9.98 (5.94%) | 9.40 | 9.40 - 10.30 | 1.3762 times | Fri 20 March 2026 | 9.42 (-4.27%) | 9.86 | 9.11 - 9.95 | 0.7253 times | Thu 19 March 2026 | 9.84 (-2.57%) | 9.82 | 9.03 - 9.95 | 0.8305 times | Tue 17 March 2026 | 10.10 (0.8%) | 10.09 | 9.68 - 10.45 | 0.88 times | Mon 16 March 2026 | 10.02 (2.66%) | 10.24 | 9.80 - 10.42 | 1.1142 times | Fri 13 March 2026 | 9.76 (2.2%) | 10.00 | 9.64 - 10.38 | 1.3424 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 7.57 and 8.61
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.18 (-5.65%) | 8.90 | 8.00 - 9.04 | 0.1945 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.1089 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.7173 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.9057 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 1.0421 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 1.1658 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 1.0029 times | Fri 13 February 2026 | 9.85 (0%) | 9.73 | 9.30 - 10.30 | 0.3241 times | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.6297 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 1.9091 times | Fri 30 January 2026 | 11.82 (-13.66%) | 13.30 | 11.56 - 13.90 | 1.6829 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 6.67 and 9.52
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.18 (-17.79%) | 9.64 | 8.00 - 10.85 | 0.6235 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9476 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0256 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0028 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.0836 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.4879 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1388 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7243 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0079 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.958 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0646 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.32 | 9.64 |
| 12 day EMA | 9.36 | 9.58 | 9.75 |
| 20 day EMA | 9.61 | 9.76 | 9.87 |
| 35 day EMA | 10.07 | 10.18 | 10.27 |
| 50 day EMA | 10.47 | 10.56 | 10.64 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.5 | 9.65 |
| 12 day SMA | 9.53 | 9.67 | 9.75 |
| 20 day SMA | 9.69 | 9.77 | 9.86 |
| 35 day SMA | 9.76 | 9.81 | 9.8 |
| 50 day SMA | 10.44 | 10.53 | 10.62 |
| 100 day SMA | 11.55 | 11.65 | 11.74 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.21 | 12.22 | 12.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.