Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 12.46 and 13.47
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 14.25 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.12 (-6.15%) | 13.80 | 12.80 - 13.81 | 0.724 times | Thu 14 May 2026 | 13.98 (5.11%) | 13.52 | 13.16 - 14.12 | 0.6698 times | Wed 13 May 2026 | 13.30 (-1.26%) | 13.45 | 13.09 - 13.55 | 0.7542 times | Tue 12 May 2026 | 13.47 (-5.8%) | 13.00 | 12.40 - 14.34 | 1.4365 times | Mon 11 May 2026 | 14.30 (0.7%) | 14.10 | 13.74 - 15.04 | 1.2727 times | Fri 08 May 2026 | 14.20 (1.57%) | 14.00 | 13.57 - 14.45 | 0.8188 times | Thu 07 May 2026 | 13.98 (-3.59%) | 14.10 | 13.52 - 14.29 | 1.0187 times | Wed 06 May 2026 | 14.50 (0.14%) | 13.78 | 13.65 - 14.63 | 1.3975 times | Wed 06 May 2026 | 14.48 (8.06%) | 13.79 | 13.65 - 14.63 | 1.1835 times | Tue 05 May 2026 | 13.40 (4.52%) | 12.98 | 12.91 - 13.57 | 0.7244 times | Mon 04 May 2026 | 12.82 (5.34%) | 12.53 | 12.12 - 13.02 | 0.8029 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 11.44 and 14.08
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.12 (-7.61%) | 14.10 | 12.40 - 15.04 | 1.1718 times | Fri 08 May 2026 | 14.20 (-1.93%) | 13.78 | 13.52 - 14.63 | 0.7804 times | Wed 06 May 2026 | 14.48 (18.98%) | 12.53 | 12.12 - 14.63 | 0.654 times | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 1.0864 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.1509 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.2523 times | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 1.1052 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.8289 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.1962 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.7738 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.977 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 12.62 and 15.54
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.12 (4.71%) | 12.83 | 12.12 - 15.04 | 0.4461 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7555 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7197 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.033 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1181 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0932 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1813 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6221 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2414 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7896 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0988 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.02 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.12 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.77 | 13.67 |
| 12 day EMA | 13.42 | 13.47 | 13.38 |
| 20 day EMA | 12.98 | 12.96 | 12.85 |
| 35 day EMA | 12.18 | 12.12 | 12.01 |
| 50 day EMA | 11.28 | 11.21 | 11.1 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.85 | 13.85 |
| 12 day SMA | 13.64 | 13.59 | 13.38 |
| 20 day SMA | 13.02 | 12.96 | 12.86 |
| 35 day SMA | 11.75 | 11.63 | 11.49 |
| 50 day SMA | 11.12 | 11.05 | 10.99 |
| 100 day SMA | 11.12 | 11.11 | 11.09 |
| 150 day SMA | 12.45 | 12.49 | 12.53 |
| 200 day SMA | 12.29 | 12.29 | 12.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.