CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 13.18 and 14.26

Daily Target 112.92
Daily Target 213.43
Daily Target 313.996666666667
Daily Target 414.51
Daily Target 515.08

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Fri 25 September 2026 13.95 (-2.11%) 14.24 13.48 - 14.56 0.8479 times
Thu 24 September 2026 14.25 (-1.45%) 14.35 13.98 - 14.75 0.8798 times
Wed 23 September 2026 14.46 (-4.49%) 15.02 14.43 - 15.22 0.9675 times
Tue 22 September 2026 15.14 (2.57%) 14.50 14.36 - 15.27 0.9609 times
Mon 21 September 2026 14.76 (2%) 15.12 14.68 - 15.18 1.3267 times
Fri 18 September 2026 14.47 (8.39%) 13.77 13.39 - 14.49 1.6971 times
Thu 17 September 2026 13.35 (4.38%) 13.47 12.61 - 13.67 1.0201 times
Wed 16 September 2026 12.79 (1.35%) 12.65 12.44 - 13.23 0.7182 times
Tue 15 September 2026 12.62 (-4.97%) 13.06 12.36 - 13.20 0.7557 times
Mon 14 September 2026 13.28 (-2.85%) 13.18 12.57 - 13.65 0.826 times
Fri 11 September 2026 13.67 (6.8%) 12.97 12.83 - 14.03 1.2377 times

Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 12.82 and 14.61

Weekly Target 112.44
Weekly Target 213.2
Weekly Target 314.233333333333
Weekly Target 414.99
Weekly Target 516.02

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Fri 25 September 2026 13.95 (-3.59%) 15.12 13.48 - 15.27 1.101 times
Fri 18 September 2026 14.47 (5.85%) 13.18 12.36 - 14.49 1.1086 times
Fri 11 September 2026 13.67 (7.81%) 12.70 12.53 - 14.03 0.8594 times
Fri 04 September 2026 12.68 (8.75%) 11.61 10.77 - 12.76 0.8452 times
Fri 28 August 2026 11.66 (-2.67%) 11.85 11.52 - 13.32 1.1604 times
Fri 21 August 2026 11.98 (-0.91%) 12.22 11.03 - 13.34 1.3112 times
Fri 14 August 2026 12.09 (-1.87%) 12.29 11.27 - 12.63 1.1974 times
Fri 07 August 2026 12.32 (-10.33%) 13.51 12.08 - 14.87 1.1325 times
Fri 31 July 2026 13.74 (-5.44%) 15.06 11.84 - 15.15 1.1119 times
Fri 24 July 2026 14.53 (0%) 15.68 14.50 - 15.90 0.1723 times
Fri 24 July 2026 14.53 (11.51%) 13.50 13.43 - 16.10 1.1992 times

weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 12.36 and 16.86

Monthly Target 18.83
Monthly Target 211.39
Monthly Target 313.33
Monthly Target 415.89
Monthly Target 517.83

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 25 September 2026 13.95 (20.05%) 11.32 10.77 - 15.27 0.694 times
Mon 31 August 2026 11.62 (-15.43%) 13.51 11.03 - 14.87 0.9047 times
Fri 31 July 2026 13.74 (-5.5%) 14.51 11.84 - 16.10 0.9889 times
Tue 30 June 2026 14.54 (-20.42%) 17.94 14.36 - 19.17 0.8607 times
Fri 29 May 2026 18.27 (45.81%) 12.83 12.12 - 18.46 1.0038 times
Thu 30 April 2026 12.53 (47.24%) 8.76 8.12 - 13.23 0.8882 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.846 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 1.2144 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.3143 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.2851 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.3886 times

monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 14.51
12 day DMA 13.8
20 day DMA 13.16
35 day DMA 12.7
50 day DMA 13.14
100 day DMA 14.19
150 day DMA 12.97
200 day DMA 12.6

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.3414.38
12 day EMA13.8613.8413.76
20 day EMA13.5213.4713.39
35 day EMA13.3613.3213.27
50 day EMA13.2813.2513.21

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.6214.44
12 day SMA13.813.7413.68
20 day SMA13.1613.1113.01
35 day SMA12.712.6712.65
50 day SMA13.1413.1313.1
100 day SMA14.1914.1914.19
150 day SMA12.9712.9512.92
200 day SMA12.612.612.61
Back to top | Use Dark Theme