CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 9.2 and 9.5
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.56 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.33 (-1.69%) | 9.13 | 9.07 - 9.37 | 0.7699 times | Wed 20 August 2025 | 9.49 (1.39%) | 9.31 | 8.97 - 9.50 | 0.7314 times | Tue 19 August 2025 | 9.36 (-4.88%) | 9.84 | 9.32 - 9.87 | 0.653 times | Mon 18 August 2025 | 9.84 (0.92%) | 9.52 | 9.45 - 10.05 | 0.7515 times | Fri 15 August 2025 | 9.75 (-2.01%) | 9.93 | 9.62 - 10.02 | 0.7815 times | Thu 14 August 2025 | 9.95 (-0.2%) | 9.73 | 9.35 - 9.96 | 1.2058 times | Wed 13 August 2025 | 9.97 (0.5%) | 10.15 | 9.83 - 10.25 | 1.0095 times | Tue 12 August 2025 | 9.92 (0.51%) | 9.95 | 9.77 - 10.24 | 1.0771 times | Mon 11 August 2025 | 9.87 (-1.99%) | 10.14 | 9.81 - 10.36 | 1.4078 times | Fri 08 August 2025 | 10.07 (-6.06%) | 11.00 | 9.82 - 11.35 | 1.6126 times | Thu 07 August 2025 | 10.72 (-2.55%) | 11.16 | 10.44 - 11.44 | 1.2049 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 8.61 and 9.69
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.33 (-4.31%) | 9.52 | 8.97 - 10.05 | 0.5422 times | Fri 15 August 2025 | 9.75 (-3.18%) | 10.14 | 9.35 - 10.36 | 1.0228 times | Fri 08 August 2025 | 10.07 (-3.54%) | 10.51 | 9.82 - 11.44 | 0.8292 times | Fri 01 August 2025 | 10.44 (-11.68%) | 12.29 | 10.23 - 12.41 | 0.7935 times | Fri 25 July 2025 | 11.82 (-7.51%) | 12.92 | 11.60 - 13.35 | 0.8666 times | Fri 18 July 2025 | 12.78 (1.03%) | 13.00 | 11.97 - 13.66 | 1.3719 times | Fri 11 July 2025 | 12.65 (3.27%) | 11.96 | 11.09 - 13.51 | 1.2638 times | Thu 03 July 2025 | 12.25 (14.81%) | 10.85 | 10.60 - 12.96 | 1.0756 times | Fri 27 June 2025 | 10.67 (18.56%) | 8.70 | 8.43 - 10.96 | 1.4174 times | Fri 20 June 2025 | 9.00 (-3.23%) | 9.38 | 8.71 - 9.48 | 0.8169 times | Fri 13 June 2025 | 9.30 (-5.01%) | 10.10 | 9.11 - 10.35 | 1.1073 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 7.92 and 10.39
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.33 (-17.94%) | 10.80 | 8.97 - 11.44 | 0.5542 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0718 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.0186 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.132 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.9353 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9992 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8496 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 0.9961 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 1.0171 times | Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.4261 times | Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.291 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.56 |
| 35 day DMA | 11.36 |
| 50 day DMA | 10.94 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.66 | 9.74 |
| 12 day EMA | 9.97 | 10.09 | 10.2 |
| 20 day EMA | 10.34 | 10.45 | 10.55 |
| 35 day EMA | 10.49 | 10.56 | 10.62 |
| 50 day EMA | 10.66 | 10.71 | 10.76 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.68 | 9.77 |
| 12 day SMA | 9.94 | 10.06 | 10.14 |
| 20 day SMA | 10.56 | 10.72 | 10.89 |
| 35 day SMA | 11.36 | 11.41 | 11.46 |
| 50 day SMA | 10.94 | 10.95 | 10.94 |
| 100 day SMA | 9.71 | 9.69 | 9.67 |
| 150 day SMA | 9.6 | 9.62 | 9.62 |
| 200 day SMA | 10.22 | 10.23 | 10.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.