EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.25 and 1.25

Daily Target 11.25
Daily Target 21.25
Daily Target 31.25
Daily Target 41.25
Daily Target 51.25

Daily price and volume Euro Tech

Date Closing Open Range Volume
Wed 08 April 2026 1.25 (2.46%) 1.25 1.25 - 1.25 0.2062 times
Tue 07 April 2026 1.22 (2.52%) 1.20 1.20 - 1.24 0.4467 times
Mon 06 April 2026 1.19 (-2.46%) 1.20 1.19 - 1.20 0.378 times
Wed 01 April 2026 1.22 (4.27%) 1.22 1.22 - 1.22 0.1718 times
Tue 31 March 2026 1.17 (-4.1%) 1.14 1.14 - 1.17 0.6873 times
Fri 27 March 2026 1.22 (4.27%) 1.17 1.14 - 1.25 4.8797 times
Thu 26 March 2026 1.17 (0%) 1.17 1.17 - 1.17 0.4124 times
Wed 25 March 2026 1.17 (0%) 1.17 1.16 - 1.19 0.6873 times
Tue 24 March 2026 1.17 (1.74%) 1.14 1.14 - 1.19 1.4089 times
Mon 23 March 2026 1.15 (-1.71%) 1.12 1.12 - 1.19 0.7216 times
Fri 20 March 2026 1.17 (-2.5%) 1.17 1.17 - 1.17 0.0357 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.22 and 1.28

Weekly Target 11.17
Weekly Target 21.21
Weekly Target 31.23
Weekly Target 41.27
Weekly Target 51.29

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Wed 08 April 2026 1.25 (2.46%) 1.20 1.19 - 1.25 0.1422 times
Wed 01 April 2026 1.22 (0%) 1.14 1.14 - 1.22 0.1185 times
Fri 27 March 2026 1.22 (4.27%) 1.12 1.12 - 1.25 1.1184 times
Fri 20 March 2026 1.17 (-10%) 1.25 1.14 - 1.26 0.773 times
Fri 13 March 2026 1.30 (-5.8%) 1.33 1.22 - 1.38 1.7345 times
Fri 06 March 2026 1.38 (14.05%) 1.22 1.22 - 1.40 3.6538 times
Fri 27 February 2026 1.21 (4.31%) 1.25 1.18 - 1.25 0.237 times
Fri 20 February 2026 1.16 (-3.33%) 1.22 1.14 - 1.24 0.7156 times
Fri 13 February 2026 1.20 (0%) 1.23 1.15 - 1.23 0.1706 times
Fri 13 February 2026 1.20 (0%) 1.18 1.10 - 1.23 1.3364 times
Fri 06 February 2026 1.20 (-6.25%) 1.27 1.20 - 1.34 0.8246 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.22 and 1.28

Monthly Target 11.17
Monthly Target 21.21
Monthly Target 31.23
Monthly Target 41.27
Monthly Target 51.29

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Wed 08 April 2026 1.25 (6.84%) 1.22 1.19 - 1.25 0.0057 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.2538 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.113 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.1817 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.3433 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 4.8753 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 2.2332 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 1.0126 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.5077 times
Thu 31 July 2025 1.19 (6.25%) 1.15 1.12 - 1.31 0.4738 times
Mon 30 June 2025 1.12 (-0.88%) 1.16 1.09 - 1.30 0.5085 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.19
20 day DMA 1.23
35 day DMA 1.23
50 day DMA 1.24
100 day DMA 1.2
150 day DMA 1.24
200 day DMA 1.23

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.21.19
12 day EMA1.211.21.2
20 day EMA1.221.221.22
35 day EMA1.241.241.24
50 day EMA1.241.241.24

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.19
12 day SMA1.191.191.19
20 day SMA1.231.241.25
35 day SMA1.231.231.22
50 day SMA1.241.241.24
100 day SMA1.21.21.2
150 day SMA1.241.241.24
200 day SMA1.231.231.23
Back to top | Use Dark Theme